05/29/2003 17:05:00*4.5153*4.5153*4.5153*4.5152
05/29/2003 17:10:00*4.5152*4.5152*4.5153*4.5152
05/29/2003 17:15:00*4.5169*4.5169*4.5169*4.5152
05/29/2003 17:20:00*4.5188*4.5188*4.5188*4.5169
05/29/2003 17:25:00*4.5168*4.5168*4.5188*4.5168
05/29/2003 17:30:00*4.5169*4.5169*4.5169*4.5168
05/29/2003 17:35:00*4.5169*4.5169*4.5169*4.5169
05/29/2003 17:40:00*4.5168*4.5168*4.5169*4.5168
05/29/2003 17:45:00*4.5169*4.5169*4.5169*4.5168
05/29/2003 17:50:00*4.5168*4.5168*4.5169*4.5168
05/29/2003 17:55:00*4.5151*4.5151*4.5168*4.5151
05/29/2003 18:00:00*4.5147*4.5147*4.5151*4.5147
05/29/2003 18:05:00*4.5147*4.5147*4.5147*4.5147
05/29/2003 18:10:00*4.5148*4.5148*4.5148*4.5147
05/29/2003 18:15:00*4.5148*4.5148*4.5148*4.5148
05/29/2003 18:20:00*4.5147*4.5147*4.5148*4.5147
05/29/2003 18:25:00*4.5159*4.5159*4.5159*4.5147
05/29/2003 18:30:00*4.5155*4.5155*4.5159*4.5155
05/29/2003 18:35:00*4.5144*4.5144*4.5155*4.5144
05/29/2003 18:40:00*4.5156*4.5156*4.5156*4.5144
05/29/2003 18:45:00*4.5155*4.5155*4.5156*4.5155
05/29/2003 18:50:00*4.5155*4.5155*4.5155*4.5155
05/29/2003 18:55:00*4.5146*4.5146*4.5155*4.5146
05/29/2003 19:00:00*4.5158*4.5158*4.5158*4.5146
05/29/2003 19:05:00*4.5189*4.5189*4.5189*4.5158
05/29/2003 19:10:00*4.5171*4.5171*4.5189*4.5171
05/29/2003 19:15:00*4.5171*4.5171*4.5171*4.5171
05/29/2003 19:20:00*4.5171*4.5171*4.5171*4.5171
05/29/2003 19:25:00*4.5172*4.5172*4.5172*4.5171
05/29/2003 19:30:00*4.5171*4.5171*4.5172*4.5171
05/29/2003 19:35:00*4.5147*4.5147*4.5171*4.5147
05/29/2003 19:40:00*4.5147*4.5147*4.5147*4.5147
05/29/2003 19:45:00*4.5143*4.5143*4.5147*4.5143
05/29/2003 19:50:00*4.5144*4.5144*4.5144*4.5143
05/29/2003 19:55:00*4.5148*4.5148*4.5148*4.5144
05/29/2003 20:00:00*4.5148*4.5148*4.5148*4.5148
05/29/2003 20:05:00*4.5144*4.5144*4.5148*4.5144
05/29/2003 20:10:00*4.5146*4.514*4.51475*4.514
05/29/2003 20:15:00*4.5133*4.5135*4.514*4.5133
05/29/2003 20:20:00*4.5132*4.5132*4.5135*4.5132
05/29/2003 20:25:00*4.5136*4.51375*4.51375*4.5132
05/29/2003 20:30:00*4.51325*4.5145*4.5145*4.51325
05/29/2003 20:35:00*4.5144*4.5144*4.5145*4.5144
05/29/2003 20:40:00*4.5139*4.514*4.5144*4.5139
05/29/2003 20:45:00*4.515*4.515*4.515*4.514
05/29/2003 20:50:00*4.5161*4.517*4.517*4.515
05/29/2003 20:55:00*4.517*4.51325*4.51725*4.51325
05/29/2003 21:00:00*4.5129*4.514*4.5145*4.5129
05/29/2003 21:05:00*4.5133*4.514*4.514*4.51275
05/29/2003 21:10:00*4.511*4.512*4.514*4.511
05/29/2003 21:15:00*4.513*4.51075*4.513*4.5105
05/29/2003 21:20:00*4.5104*4.5104*4.51075*4.5104
05/29/2003 21:25:00*4.5103*4.511*4.51125*4.5103
05/29/2003 21:30:00*4.5096*4.5096*4.511*4.5096
05/29/2003 21:35:00*4.507*4.507*4.5096*4.507
05/29/2003 21:40:00*4.5111*4.5111*4.5111*4.507
05/29/2003 21:45:00*4.5102*4.511*4.5111*4.5102
05/29/2003 21:50:00*4.5105*4.51075*4.511*4.5105
05/29/2003 21:55:00*4.5103*4.511*4.51125*4.5103
05/29/2003 22:00:00*4.5106*4.51125*4.51125*4.5106
05/29/2003 22:05:00*4.51*4.51125*4.5115*4.51
05/29/2003 22:10:00*4.5106*4.5105*4.51125*4.5105
05/29/2003 22:15:00*4.5102*4.5105*4.51075*4.5102
05/29/2003 22:20:00*4.5101*4.511*4.511*4.5101
05/29/2003 22:25:00*4.51075*4.51075*4.511*4.51075
05/29/2003 22:30:00*4.5104*4.5104*4.51075*4.5104
05/29/2003 22:35:00*4.5105*4.511*4.511*4.5104
05/29/2003 22:40:00*4.5108*4.5115*4.5115*4.5108
05/29/2003 22:45:00*4.5083*4.50975*4.5115*4.5083
05/29/2003 22:50:00*4.5102*4.5102*4.5102*4.50975
05/29/2003 22:55:00*4.5099*4.50975*4.51075*4.50975
05/29/2003 23:00:00*4.50975*4.50975*4.50975*4.50975
05/29/2003 23:05:00*4.5092*4.51*4.51*4.5092
05/29/2003 23:10:00*4.5105*4.5105*4.5105*4.51
05/29/2003 23:15:00*4.5089*4.50975*4.5105*4.5089
05/29/2003 23:20:00*4.5092*4.5095*4.50975*4.5092
05/29/2003 23:25:00*4.5069*4.5095*4.50975*4.5069
05/29/2003 23:30:00*4.5095*4.50975*4.51*4.5095
05/29/2003 23:35:00*4.5094*4.50925*4.50975*4.50925
05/29/2003 23:40:00*4.5088*4.5095*4.5095*4.5088
05/29/2003 23:45:00*4.5093*4.5093*4.5095*4.5093
05/29/2003 23:50:00*4.5093*4.5093*4.5093*4.5093
05/29/2003 23:55:00*4.5097*4.50925*4.5097*4.50925
05/30/2003 00:00:00*4.506*4.50625*4.50925*4.506
05/30/2003 00:05:00*4.5057*4.5057*4.50625*4.5057
05/30/2003 00:10:00*4.506*4.50675*4.50675*4.5057
05/30/2003 00:15:00*4.5063*4.5063*4.50675*4.5063
05/30/2003 00:20:00*4.5067*4.5067*4.5067*4.5063
05/30/2003 00:25:00*4.5064*4.5064*4.5067*4.5064
05/30/2003 00:30:00*4.5062*4.50625*4.5064*4.5062
05/30/2003 00:35:00*4.5052*4.5055*4.50625*4.5052
05/30/2003 00:40:00*4.5056*4.50575*4.50575*4.5055
05/30/2003 00:45:00*4.5048*4.505*4.50575*4.5048
05/30/2003 00:50:00*4.5046*4.505*4.5055*4.5046
05/30/2003 00:55:00*4.505*4.505*4.505*4.505
05/30/2003 01:00:00*4.5056*4.5045*4.50625*4.5045
05/30/2003 01:05:00*4.5041*4.50675*4.50675*4.5041
05/30/2003 01:10:00*4.5066*4.50625*4.50675*4.50625
05/30/2003 01:15:00*4.5065*4.50675*4.50675*4.50625
05/30/2003 01:20:00*4.5063*4.51*4.51*4.5063
05/30/2003 01:25:00*4.5088*4.50675*4.51*4.50675
05/30/2003 01:30:00*4.5073*4.5073*4.5073*4.50675
05/30/2003 01:35:00*4.5065*4.50725*4.5073*4.5065
05/30/2003 01:40:00*4.50725*4.50725*4.50725*4.50725
05/30/2003 01:45:00*4.5069*4.50675*4.50725*4.50675
05/30/2003 01:50:00*4.5065*4.5065*4.50675*4.5065
05/30/2003 01:55:00*4.5054*4.5054*4.5065*4.5054
05/30/2003 02:00:00*4.5061*4.5061*4.5061*4.5054
05/30/2003 02:05:00*4.5068*4.50725*4.50725*4.5061
05/30/2003 02:10:00*4.5073*4.50775*4.50775*4.50725
05/30/2003 02:15:00*4.5072*4.50575*4.50775*4.50575
05/30/2003 02:20:00*4.5013*4.50625*4.50625*4.5013
05/30/2003 02:25:00*4.5059*4.5059*4.50625*4.5059
05/30/2003 02:30:00*4.5055*4.50675*4.50675*4.5055
05/30/2003 02:35:00*4.5063*4.50675*4.50725*4.5063
05/30/2003 02:40:00*4.5048*4.5048*4.50675*4.5048
05/30/2003 02:45:00*4.5051*4.5051*4.5051*4.5048
05/30/2003 02:50:00*4.5073*4.5073*4.5073*4.5051
05/30/2003 02:55:00*4.5051*4.50675*4.5073*4.5051
05/30/2003 03:00:00*4.5074*4.50725*4.5074*4.50675
05/30/2003 03:05:00*4.5104*4.50725*4.5104*4.50725
05/30/2003 03:10:00*4.5078*4.50825*4.50825*4.50725
05/30/2003 03:15:00*4.5086*4.5086*4.5086*4.50825
05/30/2003 03:20:00*4.5073*4.50775*4.5086*4.5073
05/30/2003 03:25:00*4.5091*4.50625*4.5091*4.50625
05/30/2003 03:30:00*4.5058*4.50475*4.50675*4.50475
05/30/2003 03:35:00*4.5043*4.50525*4.50625*4.5043
05/30/2003 03:40:00*4.5072*4.5055*4.5072*4.50525
05/30/2003 03:45:00*4.5048*4.50375*4.5055*4.50375
05/30/2003 03:50:00*4.5033*4.50375*4.50425*4.5033
05/30/2003 03:55:00*4.5027*4.50325*4.50375*4.5027
05/30/2003 04:00:00*4.5044*4.50475*4.50475*4.50325
05/30/2003 04:05:00*4.5058*4.50475*4.50675*4.50475
05/30/2003 04:10:00*4.5047*4.50575*4.50575*4.5047
05/30/2003 04:15:00*4.5045*4.50525*4.506*4.5045
05/30/2003 04:20:00*4.5059*4.50625*4.50625*4.50525
05/30/2003 04:25:00*4.5066*4.50525*4.5066*4.50525
05/30/2003 04:30:00*4.5027*4.50575*4.50575*4.5027
05/30/2003 04:35:00*4.5045*4.508*4.50975*4.5045
05/30/2003 04:40:00*4.507*4.51075*4.51075*4.507
05/30/2003 04:45:00*4.5085*4.50575*4.51075*4.50575
05/30/2003 04:50:00*4.5046*4.50525*4.50625*4.5046
05/30/2003 04:55:00*4.5081*4.50825*4.50825*4.50525
05/30/2003 05:00:00*4.508*4.50675*4.50825*4.50675
05/30/2003 05:05:00*4.508*4.507*4.508*4.50675
05/30/2003 05:10:00*4.506*4.50775*4.50775*4.506
05/30/2003 05:15:00*4.5079*4.51075*4.51075*4.50775
05/30/2003 05:20:00*4.5105*4.51125*4.51125*4.5105
05/30/2003 05:25:00*4.5097*4.51125*4.51125*4.50925
05/30/2003 05:30:00*4.511*4.50975*4.51125*4.50975
05/30/2003 05:35:00*4.5092*4.51025*4.5105*4.5092
05/30/2003 05:40:00*4.51*4.51*4.51025*4.51
05/30/2003 05:45:00*4.5105*4.50925*4.51075*4.50925
05/30/2003 05:50:00*4.5089*4.5105*4.5105*4.50875
05/30/2003 05:55:00*4.5104*4.50925*4.5105*4.50925
05/30/2003 06:00:00*4.5093*4.5093*4.5093*4.50925
05/30/2003 06:05:00*4.5107*4.51075*4.5115*4.5093
05/30/2003 06:10:00*4.5079*4.51025*4.51075*4.5079
05/30/2003 06:15:00*4.5105*4.51075*4.51075*4.51025
05/30/2003 06:20:00*4.5103*4.5103*4.51075*4.5103
05/30/2003 06:25:00*4.5109*4.5109*4.5109*4.5103
05/30/2003 06:30:00*4.5108*4.5108*4.5109*4.5108
05/30/2003 06:35:00*4.5101*4.5101*4.5108*4.5101
05/30/2003 06:40:00*4.51075*4.51075*4.51075*4.5101
05/30/2003 06:45:00*4.5103*4.5103*4.51075*4.5103
05/30/2003 06:50:00*4.5104*4.5085*4.5104*4.5085
05/30/2003 06:55:00*4.5089*4.50825*4.50975*4.50825
05/30/2003 07:00:00*4.5098*4.50925*4.5098*4.50825
05/30/2003 07:05:00*4.5104*4.5085*4.5105*4.5085
05/30/2003 07:10:00*4.5091*4.50925*4.50925*4.5085
05/30/2003 07:15:00*4.5081*4.50725*4.50925*4.50725
05/30/2003 07:20:00*4.5088*4.50875*4.5088*4.50725
05/30/2003 07:25:00*4.5086*4.5086*4.50875*4.5086
05/30/2003 07:30:00*4.5068*4.50925*4.50925*4.5068
05/30/2003 07:35:00*4.5094*4.50925*4.50975*4.50925
05/30/2003 07:40:00*4.5087*4.50975*4.50975*4.5087
05/30/2003 07:45:00*4.5093*4.50925*4.50975*4.50925
05/30/2003 07:50:00*4.5101*4.5101*4.5101*4.50925
05/30/2003 07:55:00*4.5103*4.5105*4.5105*4.5101
05/30/2003 08:00:00*4.5099*4.51075*4.51075*4.5099
05/30/2003 08:05:00*4.5086*4.50925*4.51075*4.5086
05/30/2003 08:10:00*4.5099*4.50975*4.5099*4.50925
05/30/2003 08:15:00*4.5098*4.5085*4.5098*4.5085
05/30/2003 08:20:00*4.5084*4.5095*4.5095*4.5084
05/30/2003 08:25:00*4.5082*4.50825*4.5095*4.5082
05/30/2003 08:30:00*4.5079*4.509*4.509*4.5079
05/30/2003 08:35:00*4.5082*4.509*4.509*4.5082
05/30/2003 08:40:00*4.5095*4.50975*4.50975*4.50725
05/30/2003 08:45:00*4.5102*4.51025*4.51025*4.50975
05/30/2003 08:50:00*4.5087*4.51075*4.51075*4.5087
05/30/2003 08:55:00*4.5115*4.51025*4.51275*4.51025
05/30/2003 09:00:00*4.5066*4.50725*4.51025*4.5066
05/30/2003 09:05:00*4.5061*4.5035*4.50725*4.5035
05/30/2003 09:10:00*4.5002*4.50075*4.5035*4.5002
05/30/2003 09:15:00*4.4983*4.49925*4.50075*4.4983
05/30/2003 09:20:00*4.4986*4.4986*4.49925*4.4986
05/30/2003 09:25:00*4.4972*4.49875*4.49975*4.4972
05/30/2003 09:30:00*4.4985*4.49725*4.49875*4.49725
05/30/2003 09:35:00*4.497*4.4975*4.4975*4.497
05/30/2003 09:40:00*4.4971*4.496*4.4975*4.496
05/30/2003 09:45:00*4.49525*4.49525*4.496*4.49525
05/30/2003 09:50:00*4.4965*4.4955*4.4965*4.49525
05/30/2003 09:55:00*4.49425*4.49425*4.4955*4.49425
05/30/2003 10:00:00*4.4963*4.49525*4.4963*4.49425
05/30/2003 10:05:00*4.49375*4.49375*4.49525*4.49375
05/30/2003 10:10:00*4.4924*4.4924*4.49375*4.4924
05/30/2003 10:15:00*4.4953*4.49425*4.4953*4.4924
05/30/2003 10:20:00*4.4938*4.49775*4.49775*4.4938
05/30/2003 10:25:00*4.49725*4.49725*4.49775*4.49725
05/30/2003 10:30:00*4.4973*4.497*4.4973*4.497
05/30/2003 10:35:00*4.497*4.497*4.497*4.497
05/30/2003 10:40:00*4.4956*4.4956*4.497*4.4956
05/30/2003 10:45:00*4.49325*4.49425*4.4956*4.49325
05/30/2003 10:50:00*4.4938*4.4938*4.49425*4.4938
05/30/2003 10:55:00*4.4948*4.49475*4.4948*4.4938
05/30/2003 11:00:00*4.4943*4.49425*4.49475*4.49425
05/30/2003 11:05:00*4.49625*4.4965*4.4965*4.49425
05/30/2003 11:10:00*4.4961*4.4961*4.4965*4.4961
05/30/2003 11:15:00*4.4954*4.49575*4.4961*4.4954
05/30/2003 11:20:00*4.496*4.496*4.496*4.49575
05/30/2003 11:25:00*4.4963*4.497*4.497*4.496
05/30/2003 11:30:00*4.4964*4.49775*4.49775*4.4964
05/30/2003 11:35:00*4.4994*4.49875*4.4994*4.49775
05/30/2003 11:40:00*4.4984*4.4984*4.49875*4.4984
05/30/2003 11:45:00*4.4993*4.49825*4.4993*4.49825
05/30/2003 11:50:00*4.4986*4.49725*4.4986*4.49725
05/30/2003 11:55:00*4.495*4.49575*4.49725*4.495
05/30/2003 12:00:00*4.4953*4.49625*4.49625*4.4953
05/30/2003 12:05:00*4.4965*4.4965*4.4965*4.49625
05/30/2003 12:10:00*4.4957*4.496*4.4965*4.4957
05/30/2003 12:15:00*4.4956*4.4956*4.496*4.4956
05/30/2003 12:20:00*4.4961*4.4955*4.4961*4.4955
05/30/2003 12:25:00*4.494*4.4965*4.4965*4.494
05/30/2003 12:30:00*4.4973*4.499*4.499*4.4965
05/30/2003 12:35:00*4.4948*4.4965*4.499*4.4948
05/30/2003 12:40:00*4.4958*4.4958*4.4965*4.4958
05/30/2003 12:45:00*4.4962*4.4962*4.4962*4.4958
05/30/2003 12:50:00*4.4961*4.4961*4.4962*4.4961
05/30/2003 12:55:00*4.4977*4.4985*4.4985*4.4961
05/30/2003 13:00:00*4.4985*4.4985*4.4985*4.4985
05/30/2003 13:05:00*4.4982*4.4982*4.4985*4.4982
05/30/2003 13:10:00*4.4973*4.4973*4.4982*4.4973
05/30/2003 13:15:00*4.4972*4.4972*4.4973*4.4972
05/30/2003 13:20:00*4.4985*4.4985*4.4985*4.4972
05/30/2003 13:25:00*4.4983*4.4983*4.4985*4.4983
05/30/2003 13:30:00*4.4982*4.4982*4.4983*4.4982
05/30/2003 13:35:00*4.4984*4.4984*4.4984*4.4982
05/30/2003 13:40:00*4.4982*4.4982*4.4984*4.4982
05/30/2003 13:45:00*4.4982*4.4982*4.4982*4.4982
05/30/2003 13:50:00*4.4983*4.4983*4.4983*4.4982
05/30/2003 13:55:00*4.4983*4.4983*4.4983*4.4983
05/30/2003 14:00:00*4.4983*4.4983*4.4983*4.4983
05/30/2003 14:05:00*4.4994*4.4994*4.4994*4.4983
05/30/2003 14:10:00*4.5014*4.5014*4.5014*4.4994
05/30/2003 14:15:00*4.5*4.5*4.5014*4.5
05/30/2003 14:20:00*4.5012*4.5012*4.5012*4.5
05/30/2003 14:25:00*4.5013*4.5013*4.5013*4.5012
05/30/2003 14:30:00*4.5013*4.5013*4.5013*4.5013
05/30/2003 14:35:00*4.5016*4.5016*4.5016*4.5013
05/30/2003 14:40:00*4.5012*4.5012*4.5016*4.5012
05/30/2003 14:45:00*4.4984*4.4984*4.5012*4.4984
05/30/2003 14:50:00*4.5026*4.5026*4.5026*4.4984
05/30/2003 14:55:00*4.5006*4.5006*4.5026*4.5006
05/30/2003 15:00:00*4.5005*4.5005*4.5006*4.5005
05/30/2003 15:05:00*4.5027*4.5027*4.5027*4.5005
05/30/2003 15:10:00*4.5013*4.5013*4.5027*4.5013
05/30/2003 15:15:00*4.5018*4.5018*4.5018*4.5013
05/30/2003 15:20:00*4.5023*4.5023*4.5023*4.5018
05/30/2003 15:25:00*4.5023*4.5023*4.5023*4.5023
05/30/2003 15:30:00*4.5018*4.5018*4.5023*4.5018
05/30/2003 15:35:00*4.5041*4.5041*4.5041*4.5018
05/30/2003 15:40:00*4.5029*4.5029*4.5041*4.5029
05/30/2003 15:45:00*4.5042*4.5042*4.5042*4.5029
05/30/2003 15:50:00*4.504*4.504*4.5042*4.504
05/30/2003 15:55:00*4.5035*4.5035*4.504*4.5035
05/30/2003 16:00:00*4.5037*4.5037*4.5037*4.5035
05/30/2003 16:05:00*4.5037*4.5037*4.5037*4.5037
05/30/2003 16:10:00*4.5037*4.5037*4.5037*4.5037
05/30/2003 16:15:00*4.5037*4.5037*4.5037*4.5037
05/30/2003 16:20:00*4.5037*4.5037*4.5037*4.5037
05/30/2003 16:25:00*4.5019*4.5019*4.5037*4.5019
05/30/2003 16:30:00*4.5037*4.5037*4.5037*4.5019
05/30/2003 16:35:00*4.5018*4.5018*4.5037*4.5018
05/30/2003 16:40:00*4.5019*4.5019*4.5019*4.5018
05/30/2003 16:45:00*4.4999*4.4999*4.5019*4.4999
05/30/2003 16:50:00*4.5018*4.5018*4.5018*4.4999
05/30/2003 16:55:00*4.4982*4.4982*4.5018*4.4982
05/30/2003 17:00:00*4.4977*4.4977*4.4982*4.4977
