05/28/2003 17:05:00*4.4948*4.4948*4.4948*4.4947
05/28/2003 17:10:00*4.4948*4.4948*4.4948*4.4948
05/28/2003 17:15:00*4.4948*4.4948*4.4948*4.4948
05/28/2003 17:20:00*4.4948*4.4948*4.4948*4.4948
05/28/2003 17:25:00*4.4949*4.4949*4.4949*4.4948
05/28/2003 17:30:00*4.493*4.493*4.4949*4.493
05/28/2003 17:35:00*4.4912*4.4912*4.493*4.4912
05/28/2003 17:40:00*4.4949*4.4949*4.4949*4.4912
05/28/2003 17:45:00*4.4948*4.4948*4.4949*4.4948
05/28/2003 17:50:00*4.4927*4.4927*4.4948*4.4927
05/28/2003 17:55:00*4.4947*4.4947*4.4947*4.4927
05/28/2003 18:00:00*4.4924*4.4924*4.4947*4.4924
05/28/2003 18:05:00*4.4949*4.4949*4.4949*4.4924
05/28/2003 18:10:00*4.4948*4.4948*4.4949*4.4948
05/28/2003 18:15:00*4.4935*4.4935*4.4948*4.4935
05/28/2003 18:20:00*4.4916*4.4916*4.4935*4.4916
05/28/2003 18:25:00*4.4909*4.4909*4.4916*4.4909
05/28/2003 18:30:00*4.4931*4.4931*4.4931*4.4909
05/28/2003 18:35:00*4.4909*4.4909*4.4931*4.4909
05/28/2003 18:40:00*4.4921*4.4921*4.4921*4.4909
05/28/2003 18:45:00*4.4912*4.4912*4.4921*4.4912
05/28/2003 18:50:00*4.4909*4.4909*4.4912*4.4909
05/28/2003 18:55:00*4.4909*4.4909*4.4909*4.4909
05/28/2003 19:00:00*4.4942*4.4942*4.4942*4.4909
05/28/2003 19:05:00*4.4909*4.4909*4.4942*4.4909
05/28/2003 19:10:00*4.4935*4.4935*4.4935*4.4909
05/28/2003 19:15:00*4.4909*4.4909*4.4935*4.4909
05/28/2003 19:20:00*4.4909*4.4909*4.4909*4.4909
05/28/2003 19:25:00*4.4909*4.4909*4.4909*4.4909
05/28/2003 19:30:00*4.4908*4.4908*4.4909*4.4908
05/28/2003 19:35:00*4.491*4.491*4.491*4.4908
05/28/2003 19:40:00*4.4905*4.4905*4.491*4.4905
05/28/2003 19:45:00*4.4924*4.4924*4.4924*4.4905
05/28/2003 19:50:00*4.4909*4.4909*4.4924*4.4909
05/28/2003 19:55:00*4.4933*4.4933*4.4933*4.4909
05/28/2003 20:00:00*4.4939*4.4939*4.4939*4.4933
05/28/2003 20:05:00*4.4975*4.4975*4.4975*4.4939
05/28/2003 20:10:00*4.4946*4.4946*4.4975*4.4946
05/28/2003 20:15:00*4.4952*4.49475*4.4952*4.4946
05/28/2003 20:20:00*4.4947*4.49525*4.49525*4.4947
05/28/2003 20:25:00*4.4957*4.49375*4.4957*4.49375
05/28/2003 20:30:00*4.4947*4.49475*4.49475*4.49375
05/28/2003 20:35:00*4.4948*4.49425*4.49525*4.49425
05/28/2003 20:40:00*4.494*4.494*4.49425*4.494
05/28/2003 20:45:00*4.4944*4.49575*4.49575*4.494
05/28/2003 20:50:00*4.4954*4.4954*4.49575*4.4954
05/28/2003 20:55:00*4.4973*4.49625*4.4973*4.4954
05/28/2003 21:00:00*4.4967*4.4967*4.4967*4.49625
05/28/2003 21:05:00*4.496*4.49675*4.49675*4.496
05/28/2003 21:10:00*4.4987*4.49775*4.4987*4.49675
05/28/2003 21:15:00*4.496*4.49525*4.49775*4.49375
05/28/2003 21:20:00*4.4954*4.4935*4.49575*4.4935
05/28/2003 21:25:00*4.4947*4.49475*4.49475*4.4935
05/28/2003 21:30:00*4.4944*4.49575*4.49575*4.4944
05/28/2003 21:35:00*4.4953*4.49525*4.49575*4.49525
05/28/2003 21:40:00*4.4949*4.4949*4.49525*4.4949
05/28/2003 21:45:00*4.4949*4.4949*4.4949*4.4949
05/28/2003 21:50:00*4.4949*4.4949*4.4949*4.4949
05/28/2003 21:55:00*4.4932*4.49375*4.4949*4.4932
05/28/2003 22:00:00*4.4924*4.4925*4.49375*4.4924
05/28/2003 22:05:00*4.4922*4.49125*4.4925*4.49125
05/28/2003 22:10:00*4.4901*4.4901*4.49125*4.4901
05/28/2003 22:15:00*4.4924*4.4924*4.4924*4.4901
05/28/2003 22:20:00*4.491*4.49225*4.4924*4.491
05/28/2003 22:25:00*4.4914*4.49175*4.49225*4.4914
05/28/2003 22:30:00*4.4922*4.49225*4.49225*4.49175
05/28/2003 22:35:00*4.49275*4.49375*4.49375*4.49225
05/28/2003 22:40:00*4.4925*4.4925*4.49375*4.4925
05/28/2003 22:45:00*4.4932*4.4932*4.4932*4.4925
05/28/2003 22:50:00*4.4925*4.494*4.494*4.4925
05/28/2003 22:55:00*4.4937*4.4937*4.494*4.4937
05/28/2003 23:00:00*4.4947*4.4947*4.4947*4.4937
05/28/2003 23:05:00*4.4932*4.49275*4.4947*4.49275
05/28/2003 23:10:00*4.4925*4.49375*4.49375*4.4925
05/28/2003 23:15:00*4.4936*4.4936*4.49375*4.4936
05/28/2003 23:20:00*4.4935*4.4935*4.4936*4.4935
05/28/2003 23:25:00*4.4935*4.4935*4.4935*4.4935
05/28/2003 23:30:00*4.4934*4.4934*4.4935*4.4934
05/28/2003 23:35:00*4.4938*4.49625*4.49625*4.4934
05/28/2003 23:40:00*4.4945*4.4945*4.49625*4.4945
05/28/2003 23:45:00*4.4949*4.495*4.495*4.4945
05/28/2003 23:50:00*4.495*4.495*4.495*4.495
05/28/2003 23:55:00*4.495*4.49575*4.49575*4.495
05/29/2003 00:00:00*4.4952*4.4952*4.49575*4.4952
05/29/2003 00:05:00*4.4954*4.49575*4.49575*4.4952
05/29/2003 00:10:00*4.4966*4.4966*4.4966*4.49575
05/29/2003 00:15:00*4.4967*4.4967*4.4967*4.4966
05/29/2003 00:20:00*4.4956*4.49525*4.4967*4.49525
05/29/2003 00:25:00*4.4953*4.4953*4.4953*4.49525
05/29/2003 00:30:00*4.4949*4.4949*4.4953*4.4949
05/29/2003 00:35:00*4.4949*4.49475*4.4949*4.49475
05/29/2003 00:40:00*4.49525*4.49525*4.49525*4.49475
05/29/2003 00:45:00*4.4944*4.4944*4.49525*4.4944
05/29/2003 00:50:00*4.4952*4.49475*4.4952*4.4944
05/29/2003 00:55:00*4.4946*4.49575*4.49575*4.4946
05/29/2003 01:00:00*4.4955*4.4955*4.49575*4.4955
05/29/2003 01:05:00*4.4952*4.49525*4.4955*4.4952
05/29/2003 01:10:00*4.4954*4.4954*4.4954*4.49525
05/29/2003 01:15:00*4.4983*4.49575*4.4983*4.4954
05/29/2003 01:20:00*4.4956*4.49525*4.49575*4.49525
05/29/2003 01:25:00*4.4957*4.4957*4.4957*4.49525
05/29/2003 01:30:00*4.4949*4.4949*4.4957*4.4949
05/29/2003 01:35:00*4.495*4.495*4.495*4.4949
05/29/2003 01:40:00*4.4953*4.4953*4.4953*4.495
05/29/2003 01:45:00*4.4943*4.49575*4.49575*4.4943
05/29/2003 01:50:00*4.4952*4.49625*4.49625*4.4952
05/29/2003 01:55:00*4.4959*4.49575*4.49625*4.49575
05/29/2003 02:00:00*4.4954*4.4954*4.49575*4.4954
05/29/2003 02:05:00*4.4958*4.49575*4.49625*4.4954
05/29/2003 02:10:00*4.4948*4.4948*4.49575*4.4948
05/29/2003 02:15:00*4.4956*4.49475*4.4956*4.49475
05/29/2003 02:20:00*4.4935*4.49525*4.49525*4.4935
05/29/2003 02:25:00*4.4942*4.4942*4.49525*4.4942
05/29/2003 02:30:00*4.4959*4.49425*4.4959*4.4942
05/29/2003 02:35:00*4.4937*4.49375*4.49425*4.492
05/29/2003 02:40:00*4.4936*4.49425*4.49425*4.4936
05/29/2003 02:45:00*4.4939*4.49375*4.49425*4.49375
05/29/2003 02:50:00*4.4934*4.49425*4.49475*4.4934
05/29/2003 02:55:00*4.4938*4.498*4.498*4.4938
05/29/2003 03:00:00*4.4989*4.49825*4.499*4.498
05/29/2003 03:05:00*4.4986*4.49625*4.4986*4.49625
05/29/2003 03:10:00*4.495*4.49625*4.498*4.495
05/29/2003 03:15:00*4.4953*4.49625*4.49725*4.49425
05/29/2003 03:20:00*4.494*4.49475*4.49625*4.494
05/29/2003 03:25:00*4.4931*4.49475*4.49475*4.4931
05/29/2003 03:30:00*4.4946*4.49425*4.49625*4.49425
05/29/2003 03:35:00*4.4944*4.49325*4.496*4.49325
05/29/2003 03:40:00*4.4938*4.49325*4.4938*4.49325
05/29/2003 03:45:00*4.4937*4.49375*4.49375*4.49325
05/29/2003 03:50:00*4.492*4.49225*4.49375*4.492
05/29/2003 03:55:00*4.4918*4.49275*4.49275*4.4918
05/29/2003 04:00:00*4.4919*4.49175*4.49275*4.49175
05/29/2003 04:05:00*4.4924*4.4924*4.4924*4.49175
05/29/2003 04:10:00*4.4936*4.49525*4.49525*4.4924
05/29/2003 04:15:00*4.4904*4.492*4.49525*4.4904
05/29/2003 04:20:00*4.4911*4.49075*4.492*4.49075
05/29/2003 04:25:00*4.4895*4.49125*4.49125*4.4895
05/29/2003 04:30:00*4.4911*4.4925*4.49475*4.4911
05/29/2003 04:35:00*4.4926*4.49125*4.4926*4.49125
05/29/2003 04:40:00*4.4908*4.4908*4.49125*4.4908
05/29/2003 04:45:00*4.4917*4.492*4.4925*4.4908
05/29/2003 04:50:00*4.4951*4.49325*4.4951*4.492
05/29/2003 04:55:00*4.4925*4.493*4.49375*4.4925
05/29/2003 05:00:00*4.4922*4.49325*4.49325*4.4922
05/29/2003 05:05:00*4.4921*4.49275*4.49325*4.4921
05/29/2003 05:10:00*4.4943*4.4943*4.4943*4.49275
05/29/2003 05:15:00*4.4923*4.48925*4.4943*4.48925
05/29/2003 05:20:00*4.4905*4.48975*4.4905*4.48925
05/29/2003 05:25:00*4.4929*4.49225*4.4929*4.48975
05/29/2003 05:30:00*4.4973*4.49075*4.4973*4.49075
05/29/2003 05:35:00*4.4902*4.49075*4.49075*4.4902
05/29/2003 05:40:00*4.4898*4.492*4.492*4.4898
05/29/2003 05:45:00*4.4903*4.49075*4.492*4.4903
05/29/2003 05:50:00*4.4907*4.4907*4.49075*4.4907
05/29/2003 05:55:00*4.4912*4.49025*4.4912*4.49025
05/29/2003 06:00:00*4.4899*4.4899*4.49025*4.4899
05/29/2003 06:05:00*4.4902*4.49075*4.49125*4.4899
05/29/2003 06:10:00*4.49*4.49025*4.49075*4.49
05/29/2003 06:15:00*4.491*4.491*4.491*4.49025
05/29/2003 06:20:00*4.49*4.49*4.491*4.49
05/29/2003 06:25:00*4.492*4.49125*4.492*4.49
05/29/2003 06:30:00*4.4918*4.49025*4.4918*4.49025
05/29/2003 06:35:00*4.491*4.491*4.491*4.49025
05/29/2003 06:40:00*4.4895*4.4895*4.491*4.4895
05/29/2003 06:45:00*4.491*4.49075*4.492*4.4895
05/29/2003 06:50:00*4.4919*4.49125*4.4919*4.49075
05/29/2003 06:55:00*4.4914*4.494*4.494*4.49125
05/29/2003 07:00:00*4.4942*4.49375*4.4942*4.49225
05/29/2003 07:05:00*4.4929*4.4929*4.49375*4.4929
05/29/2003 07:10:00*4.4951*4.4951*4.4951*4.4929
05/29/2003 07:15:00*4.4939*4.49375*4.4951*4.49375
05/29/2003 07:20:00*4.4957*4.4957*4.4957*4.49375
05/29/2003 07:25:00*4.4941*4.49425*4.4957*4.4941
05/29/2003 07:30:00*4.4943*4.49475*4.49475*4.49425
05/29/2003 07:35:00*4.4948*4.49425*4.4948*4.49425
05/29/2003 07:40:00*4.4993*4.49475*4.4993*4.49425
05/29/2003 07:45:00*4.4928*4.4935*4.49475*4.4928
05/29/2003 07:50:00*4.4932*4.49375*4.49575*4.4932
05/29/2003 07:55:00*4.4956*4.49375*4.49575*4.49375
05/29/2003 08:00:00*4.4934*4.494*4.49475*4.4934
05/29/2003 08:05:00*4.49475*4.495*4.495*4.494
05/29/2003 08:10:00*4.4955*4.49375*4.4955*4.49375
05/29/2003 08:15:00*4.4926*4.4926*4.49375*4.4926
05/29/2003 08:20:00*4.4935*4.4935*4.4935*4.4926
05/29/2003 08:25:00*4.4955*4.49425*4.4955*4.49325
05/29/2003 08:30:00*4.494*4.49425*4.49475*4.494
05/29/2003 08:35:00*4.4943*4.4943*4.4943*4.49425
05/29/2003 08:40:00*4.4942*4.49375*4.4943*4.49375
05/29/2003 08:45:00*4.4954*4.49625*4.49625*4.49375
05/29/2003 08:50:00*4.4959*4.49575*4.49625*4.49575
05/29/2003 08:55:00*4.496*4.496*4.496*4.49575
05/29/2003 09:00:00*4.4951*4.49525*4.496*4.49325
05/29/2003 09:05:00*4.4954*4.49325*4.4954*4.49325
05/29/2003 09:10:00*4.4931*4.49425*4.49425*4.4931
05/29/2003 09:15:00*4.4953*4.49325*4.4953*4.49325
05/29/2003 09:20:00*4.4974*4.49575*4.4974*4.49325
05/29/2003 09:25:00*4.4965*4.49525*4.4965*4.49525
05/29/2003 09:30:00*4.4947*4.4947*4.49525*4.4947
05/29/2003 09:35:00*4.4948*4.4948*4.4948*4.4947
05/29/2003 09:40:00*4.4945*4.496*4.496*4.49425
05/29/2003 09:45:00*4.4938*4.49275*4.496*4.49275
05/29/2003 09:50:00*4.49275*4.49275*4.49275*4.49275
05/29/2003 09:55:00*4.49275*4.49425*4.49425*4.49275
05/29/2003 10:00:00*4.4938*4.49375*4.49425*4.49375
05/29/2003 10:05:00*4.49175*4.49175*4.49375*4.49175
05/29/2003 10:10:00*4.4929*4.49375*4.49375*4.49175
05/29/2003 10:15:00*4.4944*4.494*4.49475*4.49375
05/29/2003 10:20:00*4.4956*4.49375*4.4956*4.49375
05/29/2003 10:25:00*4.498*4.498*4.498*4.49375
05/29/2003 10:30:00*4.4996*4.49875*4.49975*4.498
05/29/2003 10:35:00*4.50125*4.50125*4.50125*4.49875
05/29/2003 10:40:00*4.5007*4.49875*4.50125*4.49875
05/29/2003 10:45:00*4.49925*4.49925*4.49925*4.49875
05/29/2003 10:50:00*4.50075*4.50075*4.50075*4.49925
05/29/2003 10:55:00*4.501*4.50125*4.50125*4.50075
05/29/2003 11:00:00*4.50075*4.50075*4.50125*4.50075
05/29/2003 11:05:00*4.50125*4.50075*4.50125*4.50075
05/29/2003 11:10:00*4.4999*4.49925*4.50075*4.49925
05/29/2003 11:15:00*4.5009*4.50125*4.50125*4.49925
05/29/2003 11:20:00*4.5007*4.504*4.504*4.5007
05/29/2003 11:25:00*4.5085*4.50675*4.5085*4.504
05/29/2003 11:30:00*4.5095*4.50875*4.5095*4.50675
05/29/2003 11:35:00*4.5089*4.509*4.509*4.50875
05/29/2003 11:40:00*4.5088*4.50625*4.509*4.50625
05/29/2003 11:45:00*4.5077*4.5077*4.5077*4.50625
05/29/2003 11:50:00*4.5052*4.5052*4.5077*4.5052
05/29/2003 11:55:00*4.5065*4.5065*4.5065*4.5052
05/29/2003 12:00:00*4.5058*4.5058*4.5065*4.5058
05/29/2003 12:05:00*4.5044*4.5044*4.5058*4.5044
05/29/2003 12:10:00*4.5065*4.5065*4.5065*4.5044
05/29/2003 12:15:00*4.5056*4.5056*4.5065*4.5056
05/29/2003 12:20:00*4.5072*4.5072*4.5072*4.5056
05/29/2003 12:25:00*4.5082*4.5082*4.5082*4.5072
05/29/2003 12:30:00*4.5028*4.5028*4.5082*4.5028
05/29/2003 12:35:00*4.5014*4.5014*4.5028*4.5014
05/29/2003 12:40:00*4.5065*4.5095*4.5095*4.5014
05/29/2003 12:45:00*4.5094*4.505*4.5095*4.505
05/29/2003 12:50:00*4.5047*4.5047*4.505*4.5047
05/29/2003 12:55:00*4.5091*4.50375*4.5091*4.50375
05/29/2003 13:00:00*4.5097*4.50975*4.50975*4.50375
05/29/2003 13:05:00*4.5095*4.5105*4.5105*4.5095
05/29/2003 13:10:00*4.5127*4.51175*4.5127*4.5105
05/29/2003 13:15:00*4.5104*4.51275*4.51275*4.5104
05/29/2003 13:20:00*4.5154*4.51425*4.5154*4.51275
05/29/2003 13:25:00*4.5143*4.5143*4.5143*4.51425
05/29/2003 13:30:00*4.5137*4.5137*4.5143*4.5137
05/29/2003 13:35:00*4.5144*4.5144*4.5144*4.5137
05/29/2003 13:40:00*4.5133*4.5133*4.5144*4.5133
05/29/2003 13:45:00*4.513*4.51425*4.51425*4.513
05/29/2003 13:50:00*4.5145*4.5145*4.5145*4.51425
05/29/2003 13:55:00*4.5215*4.5195*4.5215*4.5145
05/29/2003 14:00:00*4.5218*4.5215*4.5218*4.5195
05/29/2003 14:05:00*4.5205*4.5205*4.5215*4.5205
05/29/2003 14:10:00*4.5213*4.5213*4.5213*4.5205
05/29/2003 14:15:00*4.5214*4.5214*4.5214*4.5213
05/29/2003 14:20:00*4.5179*4.5179*4.5214*4.5179
05/29/2003 14:25:00*4.5182*4.5182*4.5182*4.5179
05/29/2003 14:30:00*4.5166*4.5166*4.5182*4.5166
05/29/2003 14:35:00*4.5182*4.5182*4.5182*4.5166
05/29/2003 14:40:00*4.52*4.52*4.52*4.5182
05/29/2003 14:45:00*4.5179*4.5179*4.52*4.5179
05/29/2003 14:50:00*4.5163*4.5163*4.5179*4.5163
05/29/2003 14:55:00*4.5158*4.5158*4.5163*4.5158
05/29/2003 15:00:00*4.5173*4.5173*4.5173*4.5158
05/29/2003 15:05:00*4.5138*4.5138*4.5173*4.5138
05/29/2003 15:10:00*4.5157*4.5157*4.5157*4.5138
05/29/2003 15:15:00*4.5153*4.5153*4.5157*4.5153
05/29/2003 15:20:00*4.5148*4.5148*4.5153*4.5148
05/29/2003 15:25:00*4.5158*4.5158*4.5158*4.5148
05/29/2003 15:30:00*4.5158*4.5158*4.5158*4.5158
05/29/2003 15:35:00*4.5162*4.5162*4.5162*4.5158
05/29/2003 15:40:00*4.5197*4.5197*4.5197*4.5162
05/29/2003 15:45:00*4.5169*4.5169*4.5197*4.5169
05/29/2003 15:50:00*4.5156*4.5156*4.5169*4.5156
05/29/2003 15:55:00*4.5171*4.5171*4.5171*4.5156
05/29/2003 16:00:00*4.5195*4.5195*4.5195*4.5171
05/29/2003 16:05:00*4.5195*4.5195*4.5195*4.5195
05/29/2003 16:10:00*4.5195*4.5195*4.5195*4.5195
05/29/2003 16:15:00*4.5194*4.5194*4.5195*4.5194
05/29/2003 16:20:00*4.5172*4.5172*4.5194*4.5172
05/29/2003 16:25:00*4.5197*4.5197*4.5197*4.5172
05/29/2003 16:30:00*4.5192*4.5192*4.5197*4.5192
05/29/2003 16:35:00*4.5195*4.5195*4.5195*4.5192
05/29/2003 16:40:00*4.516*4.516*4.5195*4.516
05/29/2003 16:45:00*4.5191*4.5191*4.5191*4.516
05/29/2003 16:50:00*4.5153*4.5153*4.5191*4.5153
05/29/2003 16:55:00*4.5153*4.5153*4.5153*4.5153
05/29/2003 17:00:00*4.5152*4.5152*4.5153*4.5152
