05/27/2003 17:05:00*4.5267*4.5267*4.5282*4.5267
05/27/2003 17:10:00*4.5266*4.5266*4.5267*4.5266
05/27/2003 17:15:00*4.5292*4.5292*4.5292*4.5266
05/27/2003 17:20:00*4.5282*4.5282*4.5292*4.5282
05/27/2003 17:25:00*4.5277*4.5277*4.5282*4.5277
05/27/2003 17:30:00*4.5275*4.5275*4.5277*4.5275
05/27/2003 17:35:00*4.5281*4.5281*4.5281*4.5275
05/27/2003 17:40:00*4.5282*4.5282*4.5282*4.5281
05/27/2003 17:45:00*4.5284*4.5284*4.5284*4.5282
05/27/2003 17:50:00*4.5282*4.5282*4.5284*4.5282
05/27/2003 17:55:00*4.528*4.528*4.5282*4.528
05/27/2003 18:00:00*4.5283*4.5283*4.5283*4.528
05/27/2003 18:05:00*4.5273*4.5273*4.5283*4.5273
05/27/2003 18:10:00*4.5283*4.5283*4.5283*4.5273
05/27/2003 18:15:00*4.5283*4.5283*4.5283*4.5283
05/27/2003 18:20:00*4.5284*4.5284*4.5284*4.5283
05/27/2003 18:25:00*4.5284*4.5284*4.5284*4.5284
05/27/2003 18:30:00*4.5283*4.5283*4.5284*4.5283
05/27/2003 18:35:00*4.5284*4.5284*4.5284*4.5283
05/27/2003 18:40:00*4.5282*4.5282*4.5284*4.5282
05/27/2003 18:45:00*4.5283*4.5283*4.5283*4.5282
05/27/2003 18:50:00*4.5283*4.5283*4.5283*4.5283
05/27/2003 18:55:00*4.5288*4.5288*4.5288*4.5283
05/27/2003 19:00:00*4.5283*4.5283*4.5288*4.5283
05/27/2003 19:05:00*4.5283*4.5283*4.5283*4.5283
05/27/2003 19:10:00*4.5247*4.5247*4.5283*4.5247
05/27/2003 19:15:00*4.5282*4.5282*4.5282*4.5247
05/27/2003 19:20:00*4.5282*4.5282*4.5282*4.5282
05/27/2003 19:25:00*4.5283*4.5283*4.5283*4.5282
05/27/2003 19:30:00*4.5284*4.5284*4.5284*4.5283
05/27/2003 19:35:00*4.5283*4.5283*4.5284*4.5283
05/27/2003 19:40:00*4.5283*4.5283*4.5283*4.5283
05/27/2003 19:45:00*4.5283*4.5283*4.5283*4.5283
05/27/2003 19:50:00*4.5283*4.5283*4.5283*4.5283
05/27/2003 19:55:00*4.5248*4.5248*4.5283*4.5248
05/27/2003 20:00:00*4.5249*4.5249*4.5249*4.5248
05/27/2003 20:05:00*4.5243*4.5225*4.5249*4.5225
05/27/2003 20:10:00*4.5221*4.52225*4.5225*4.5221
05/27/2003 20:15:00*4.52225*4.52225*4.52225*4.52225
05/27/2003 20:20:00*4.5224*4.52125*4.5225*4.52125
05/27/2003 20:25:00*4.5215*4.52175*4.52175*4.52125
05/27/2003 20:30:00*4.5168*4.51725*4.52175*4.5168
05/27/2003 20:35:00*4.5183*4.51375*4.5185*4.51375
05/27/2003 20:40:00*4.5135*4.5135*4.51375*4.5135
05/27/2003 20:45:00*4.5143*4.51475*4.51475*4.5135
05/27/2003 20:50:00*4.5161*4.5155*4.5161*4.51475
05/27/2003 20:55:00*4.5152*4.5152*4.5155*4.5152
05/27/2003 21:00:00*4.5157*4.516*4.516*4.5152
05/27/2003 21:05:00*4.516*4.517*4.5175*4.516
05/27/2003 21:10:00*4.517*4.5175*4.5175*4.517
05/27/2003 21:15:00*4.5177*4.5177*4.5177*4.5175
05/27/2003 21:20:00*4.5173*4.5173*4.5177*4.5173
05/27/2003 21:25:00*4.5167*4.5167*4.5173*4.5167
05/27/2003 21:30:00*4.5173*4.5173*4.5173*4.5167
05/27/2003 21:35:00*4.5176*4.51625*4.5176*4.51625
05/27/2003 21:40:00*4.5151*4.51275*4.51625*4.51275
05/27/2003 21:45:00*4.5147*4.512*4.5147*4.512
05/27/2003 21:50:00*4.5124*4.51125*4.5124*4.51125
05/27/2003 21:55:00*4.5093*4.5093*4.51125*4.5093
05/27/2003 22:00:00*4.5098*4.51075*4.51075*4.5093
05/27/2003 22:05:00*4.5105*4.51075*4.51125*4.5105
05/27/2003 22:10:00*4.511*4.512*4.5135*4.51075
05/27/2003 22:15:00*4.5119*4.5119*4.512*4.5119
05/27/2003 22:20:00*4.513*4.513*4.513*4.5119
05/27/2003 22:25:00*4.5148*4.5125*4.5148*4.5125
05/27/2003 22:30:00*4.5123*4.5123*4.5125*4.5123
05/27/2003 22:35:00*4.51325*4.51325*4.51325*4.5123
05/27/2003 22:40:00*4.5133*4.5133*4.5133*4.51325
05/27/2003 22:45:00*4.5131*4.5131*4.5133*4.5131
05/27/2003 22:50:00*4.5133*4.513*4.5133*4.513
05/27/2003 22:55:00*4.5145*4.51475*4.51475*4.513
05/27/2003 23:00:00*4.51475*4.51475*4.51475*4.51475
05/27/2003 23:05:00*4.51475*4.51475*4.51475*4.51475
05/27/2003 23:10:00*4.5146*4.5146*4.51475*4.5146
05/27/2003 23:15:00*4.5139*4.5139*4.5146*4.5139
05/27/2003 23:20:00*4.5146*4.5155*4.5155*4.5139
05/27/2003 23:25:00*4.5156*4.51525*4.5156*4.51525
05/27/2003 23:30:00*4.515*4.515*4.51525*4.515
05/27/2003 23:35:00*4.5151*4.5151*4.5151*4.515
05/27/2003 23:40:00*4.5115*4.5145*4.5151*4.5115
05/27/2003 23:45:00*4.5142*4.51375*4.5145*4.51375
05/27/2003 23:50:00*4.5145*4.5145*4.5145*4.51375
05/27/2003 23:55:00*4.5144*4.5144*4.5145*4.5144
05/28/2003 00:00:00*4.5144*4.5144*4.5144*4.5144
05/28/2003 00:05:00*4.51475*4.51475*4.51475*4.5144
05/28/2003 00:10:00*4.5162*4.5162*4.5162*4.51475
05/28/2003 00:15:00*4.5136*4.51325*4.5162*4.51325
05/28/2003 00:20:00*4.5142*4.51375*4.5145*4.51325
05/28/2003 00:25:00*4.5137*4.5137*4.51375*4.5137
05/28/2003 00:30:00*4.5137*4.5137*4.5137*4.5137
05/28/2003 00:35:00*4.5138*4.51425*4.51425*4.5137
05/28/2003 00:40:00*4.5139*4.5139*4.51425*4.5139
05/28/2003 00:45:00*4.5139*4.5139*4.5139*4.5139
05/28/2003 00:50:00*4.5164*4.51575*4.5164*4.5139
05/28/2003 00:55:00*4.5147*4.5147*4.51575*4.5147
05/28/2003 01:00:00*4.5164*4.51525*4.5164*4.5147
05/28/2003 01:05:00*4.5155*4.51575*4.51575*4.51525
05/28/2003 01:10:00*4.5154*4.5154*4.51575*4.5154
05/28/2003 01:15:00*4.5153*4.5153*4.5154*4.5153
05/28/2003 01:20:00*4.5137*4.51475*4.5153*4.5137
05/28/2003 01:25:00*4.5146*4.5146*4.51475*4.5146
05/28/2003 01:30:00*4.5153*4.5153*4.5153*4.5146
05/28/2003 01:35:00*4.5145*4.5145*4.5153*4.5145
05/28/2003 01:40:00*4.515*4.51675*4.51675*4.5145
05/28/2003 01:45:00*4.5165*4.51725*4.51725*4.5165
05/28/2003 01:50:00*4.5181*4.5175*4.5181*4.51725
05/28/2003 01:55:00*4.517*4.517*4.5175*4.517
05/28/2003 02:00:00*4.5164*4.516*4.517*4.516
05/28/2003 02:05:00*4.5155*4.5165*4.5165*4.5155
05/28/2003 02:10:00*4.5162*4.516*4.5165*4.516
05/28/2003 02:15:00*4.5157*4.5157*4.516*4.5157
05/28/2003 02:20:00*4.5138*4.5138*4.5157*4.5138
05/28/2003 02:25:00*4.5159*4.5159*4.5159*4.5138
05/28/2003 02:30:00*4.515*4.5155*4.5159*4.515
05/28/2003 02:35:00*4.516*4.51575*4.516*4.51525
05/28/2003 02:40:00*4.5155*4.5155*4.51575*4.5155
05/28/2003 02:45:00*4.5163*4.5155*4.5163*4.5155
05/28/2003 02:50:00*4.5154*4.515*4.516*4.515
05/28/2003 02:55:00*4.5149*4.51475*4.51525*4.51475
05/28/2003 03:00:00*4.5132*4.51525*4.51525*4.5132
05/28/2003 03:05:00*4.5161*4.516*4.5165*4.51525
05/28/2003 03:10:00*4.5176*4.5155*4.5176*4.5155
05/28/2003 03:15:00*4.5141*4.51475*4.51625*4.5141
05/28/2003 03:20:00*4.5142*4.51625*4.51625*4.5142
05/28/2003 03:25:00*4.5146*4.517*4.517*4.5146
05/28/2003 03:30:00*4.5151*4.51525*4.517*4.5151
05/28/2003 03:35:00*4.5158*4.5145*4.5158*4.51425
05/28/2003 03:40:00*4.5128*4.51525*4.51525*4.5128
05/28/2003 03:45:00*4.5152*4.51525*4.51575*4.5152
05/28/2003 03:50:00*4.5146*4.51475*4.5155*4.5146
05/28/2003 03:55:00*4.5152*4.5145*4.5155*4.51375
05/28/2003 04:00:00*4.5142*4.51325*4.51475*4.51325
05/28/2003 04:05:00*4.5131*4.51375*4.51375*4.5125
05/28/2003 04:10:00*4.5132*4.5135*4.51375*4.5132
05/28/2003 04:15:00*4.5139*4.51325*4.5145*4.51325
05/28/2003 04:20:00*4.5127*4.5165*4.5165*4.5127
05/28/2003 04:25:00*4.513*4.51525*4.5165*4.513
05/28/2003 04:30:00*4.514*4.51275*4.51525*4.51275
05/28/2003 04:35:00*4.5118*4.513*4.513*4.5118
05/28/2003 04:40:00*4.5144*4.5175*4.5175*4.513
05/28/2003 04:45:00*4.5156*4.51525*4.5175*4.5145
05/28/2003 04:50:00*4.5149*4.5135*4.51525*4.5135
05/28/2003 04:55:00*4.5154*4.51375*4.5154*4.5135
05/28/2003 05:00:00*4.5139*4.514*4.514*4.51375
05/28/2003 05:05:00*4.5145*4.5145*4.5145*4.514
05/28/2003 05:10:00*4.5136*4.51475*4.51475*4.5136
05/28/2003 05:15:00*4.5154*4.5154*4.5154*4.51475
05/28/2003 05:20:00*4.5138*4.5145*4.5154*4.5138
05/28/2003 05:25:00*4.514*4.514*4.5145*4.514
05/28/2003 05:30:00*4.514*4.514*4.514*4.514
05/28/2003 05:35:00*4.5135*4.51475*4.51475*4.5135
05/28/2003 05:40:00*4.515*4.515*4.515*4.51475
05/28/2003 05:45:00*4.5144*4.51525*4.51525*4.5144
05/28/2003 05:50:00*4.5155*4.5155*4.5155*4.51525
05/28/2003 05:55:00*4.516*4.516*4.51625*4.5155
05/28/2003 06:00:00*4.5172*4.516*4.5172*4.516
05/28/2003 06:05:00*4.5168*4.51525*4.5168*4.51525
05/28/2003 06:10:00*4.5133*4.5135*4.51525*4.5133
05/28/2003 06:15:00*4.5125*4.51275*4.5135*4.51075
05/28/2003 06:20:00*4.5128*4.51325*4.51325*4.51275
05/28/2003 06:25:00*4.5125*4.51025*4.51325*4.51025
05/28/2003 06:30:00*4.50975*4.50925*4.51025*4.50925
05/28/2003 06:35:00*4.5086*4.506*4.50925*4.506
05/28/2003 06:40:00*4.5092*4.50775*4.5092*4.50475
05/28/2003 06:45:00*4.5062*4.507*4.50775*4.5062
05/28/2003 06:50:00*4.5049*4.50475*4.507*4.50475
05/28/2003 06:55:00*4.5042*4.5055*4.50575*4.5042
05/28/2003 07:00:00*4.5075*4.50625*4.5075*4.5055
05/28/2003 07:05:00*4.5057*4.5055*4.50625*4.5055
05/28/2003 07:10:00*4.5067*4.5067*4.5067*4.5055
05/28/2003 07:15:00*4.5042*4.5045*4.5067*4.5042
05/28/2003 07:20:00*4.5022*4.5022*4.5045*4.5022
05/28/2003 07:25:00*4.5047*4.50175*4.5047*4.50175
05/28/2003 07:30:00*4.4992*4.499*4.50175*4.499
05/28/2003 07:35:00*4.4997*4.501*4.501*4.499
05/28/2003 07:40:00*4.5014*4.50275*4.50275*4.501
05/28/2003 07:45:00*4.5017*4.50275*4.5035*4.5017
05/28/2003 07:50:00*4.5027*4.5*4.50275*4.5
05/28/2003 07:55:00*4.5003*4.501*4.501*4.49925
05/28/2003 08:00:00*4.4984*4.5*4.501*4.4984
05/28/2003 08:05:00*4.5001*4.5001*4.5001*4.5
05/28/2003 08:10:00*4.5005*4.5005*4.5005*4.5001
05/28/2003 08:15:00*4.5009*4.501*4.501*4.5005
05/28/2003 08:20:00*4.5003*4.50075*4.501*4.5003
05/28/2003 08:25:00*4.5002*4.5005*4.50075*4.5002
05/28/2003 08:30:00*4.5009*4.50025*4.5009*4.50025
05/28/2003 08:35:00*4.4998*4.50225*4.50225*4.4998
05/28/2003 08:40:00*4.4994*4.5005*4.50225*4.4994
05/28/2003 08:45:00*4.5005*4.4995*4.5005*4.4995
05/28/2003 08:50:00*4.4998*4.499*4.4998*4.499
05/28/2003 08:55:00*4.4982*4.49875*4.499*4.4982
05/28/2003 09:00:00*4.497*4.49925*4.49925*4.497
05/28/2003 09:05:00*4.4993*4.499*4.49975*4.499
05/28/2003 09:10:00*4.5003*4.4995*4.5003*4.499
05/28/2003 09:15:00*4.4996*4.50025*4.50025*4.4995
05/28/2003 09:20:00*4.4997*4.50025*4.50025*4.4997
05/28/2003 09:25:00*4.5022*4.50175*4.5022*4.50025
05/28/2003 09:30:00*4.50225*4.50175*4.50225*4.50175
05/28/2003 09:35:00*4.5005*4.505*4.505*4.5005
05/28/2003 09:40:00*4.50375*4.50375*4.505*4.50375
05/28/2003 09:45:00*4.50325*4.503*4.50375*4.501
05/28/2003 09:50:00*4.50225*4.50275*4.503*4.50225
05/28/2003 09:55:00*4.5056*4.50525*4.5056*4.50275
05/28/2003 10:00:00*4.5048*4.50525*4.5055*4.5048
05/28/2003 10:05:00*4.5055*4.50475*4.5055*4.5045
05/28/2003 10:10:00*4.50375*4.50375*4.50475*4.50375
05/28/2003 10:15:00*4.5032*4.50375*4.50475*4.5032
05/28/2003 10:20:00*4.5043*4.5043*4.5043*4.50375
05/28/2003 10:25:00*4.5041*4.50325*4.5043*4.50325
05/28/2003 10:30:00*4.5031*4.5031*4.50325*4.5031
05/28/2003 10:35:00*4.4977*4.50375*4.50375*4.4977
05/28/2003 10:40:00*4.50325*4.50325*4.50375*4.50325
05/28/2003 10:45:00*4.5018*4.50225*4.50325*4.5018
05/28/2003 10:50:00*4.5022*4.50325*4.50325*4.5022
05/28/2003 10:55:00*4.5039*4.50225*4.5039*4.50225
05/28/2003 11:00:00*4.5019*4.5015*4.50225*4.5015
05/28/2003 11:05:00*4.5006*4.502*4.50225*4.5006
05/28/2003 11:10:00*4.5014*4.50125*4.502*4.50125
05/28/2003 11:15:00*4.5023*4.5023*4.5023*4.50125
05/28/2003 11:20:00*4.5025*4.501*4.5025*4.501
05/28/2003 11:25:00*4.5007*4.5007*4.501*4.5007
05/28/2003 11:30:00*4.5019*4.50125*4.5019*4.5007
05/28/2003 11:35:00*4.5013*4.49975*4.5013*4.49975
05/28/2003 11:40:00*4.5006*4.5006*4.5006*4.49975
05/28/2003 11:45:00*4.4974*4.4974*4.5006*4.4974
05/28/2003 11:50:00*4.4977*4.49925*4.49925*4.4974
05/28/2003 11:55:00*4.4951*4.4951*4.49925*4.4951
05/28/2003 12:00:00*4.4986*4.4986*4.4986*4.4951
05/28/2003 12:05:00*4.4959*4.49375*4.4986*4.49325
05/28/2003 12:10:00*4.4936*4.495*4.495*4.4936
05/28/2003 12:15:00*4.493*4.49325*4.495*4.493
05/28/2003 12:20:00*4.4934*4.48975*4.4934*4.48975
05/28/2003 12:25:00*4.4891*4.4891*4.48975*4.4891
05/28/2003 12:30:00*4.4896*4.4896*4.4896*4.4891
05/28/2003 12:35:00*4.4882*4.48875*4.4896*4.4882
05/28/2003 12:40:00*4.4889*4.4885*4.4889*4.4885
05/28/2003 12:45:00*4.4902*4.48825*4.4902*4.48825
05/28/2003 12:50:00*4.4896*4.48875*4.4896*4.48825
05/28/2003 12:55:00*4.4906*4.4906*4.4906*4.48875
05/28/2003 13:00:00*4.4883*4.4885*4.4906*4.4883
05/28/2003 13:05:00*4.4891*4.4891*4.4891*4.4885
05/28/2003 13:10:00*4.4921*4.4921*4.4921*4.4891
05/28/2003 13:15:00*4.4893*4.4893*4.4921*4.4893
05/28/2003 13:20:00*4.4936*4.4936*4.4936*4.4893
05/28/2003 13:25:00*4.4923*4.4923*4.4936*4.4923
05/28/2003 13:30:00*4.4943*4.4943*4.4943*4.4923
05/28/2003 13:35:00*4.4936*4.4936*4.4943*4.4936
05/28/2003 13:40:00*4.4954*4.4954*4.4954*4.4936
05/28/2003 13:45:00*4.4935*4.4935*4.4954*4.4935
05/28/2003 13:50:00*4.494*4.494*4.494*4.4935
05/28/2003 13:55:00*4.4935*4.4935*4.494*4.4935
05/28/2003 14:00:00*4.4948*4.4948*4.4948*4.4935
05/28/2003 14:05:00*4.4935*4.4935*4.4948*4.4935
05/28/2003 14:10:00*4.4937*4.4937*4.4937*4.4935
05/28/2003 14:15:00*4.4927*4.4927*4.4937*4.4927
05/28/2003 14:20:00*4.4946*4.4946*4.4946*4.4927
05/28/2003 14:25:00*4.4934*4.4934*4.4946*4.4934
05/28/2003 14:30:00*4.4935*4.4935*4.4935*4.4934
05/28/2003 14:35:00*4.4916*4.4916*4.4935*4.4916
05/28/2003 14:40:00*4.4934*4.4934*4.4934*4.4916
05/28/2003 14:45:00*4.4931*4.4931*4.4934*4.4931
05/28/2003 14:50:00*4.4965*4.4965*4.4965*4.4931
05/28/2003 14:55:00*4.4958*4.4958*4.4965*4.4958
05/28/2003 15:00:00*4.4955*4.4955*4.4958*4.4955
05/28/2003 15:05:00*4.4962*4.4962*4.4962*4.4955
05/28/2003 15:10:00*4.4949*4.4949*4.4962*4.4949
05/28/2003 15:15:00*4.4948*4.4948*4.4949*4.4948
05/28/2003 15:20:00*4.4941*4.4941*4.4948*4.4941
05/28/2003 15:25:00*4.4948*4.4948*4.4948*4.4941
05/28/2003 15:30:00*4.4924*4.4924*4.4948*4.4924
05/28/2003 15:35:00*4.4948*4.4948*4.4948*4.4924
05/28/2003 15:40:00*4.4948*4.4948*4.4948*4.4948
05/28/2003 15:45:00*4.4943*4.4943*4.4948*4.4943
05/28/2003 15:50:00*4.4949*4.4949*4.4949*4.4943
05/28/2003 15:55:00*4.4948*4.4948*4.4949*4.4948
05/28/2003 16:00:00*4.4948*4.4948*4.4948*4.4948
05/28/2003 16:05:00*4.4948*4.4948*4.4948*4.4948
05/28/2003 16:10:00*4.4922*4.4922*4.4948*4.4922
05/28/2003 16:15:00*4.4926*4.4926*4.4926*4.4922
05/28/2003 16:20:00*4.4948*4.4948*4.4948*4.4926
05/28/2003 16:25:00*4.4947*4.4947*4.4948*4.4947
05/28/2003 16:30:00*4.4948*4.4948*4.4948*4.4947
05/28/2003 16:35:00*4.4949*4.4949*4.4949*4.4948
05/28/2003 16:40:00*4.4917*4.4917*4.4949*4.4917
05/28/2003 16:45:00*4.4947*4.4947*4.4947*4.4917
05/28/2003 16:50:00*4.4924*4.4924*4.4947*4.4924
05/28/2003 16:55:00*4.4948*4.4948*4.4948*4.4924
05/28/2003 17:00:00*4.4947*4.4947*4.4948*4.4947
