05/26/2003 17:05:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 17:10:00*4.5329*4.5329*4.5329*4.5328
05/26/2003 17:15:00*4.5329*4.5329*4.5329*4.5329
05/26/2003 17:20:00*4.5328*4.5328*4.5329*4.5328
05/26/2003 17:25:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 17:30:00*4.5352*4.5352*4.5352*4.5328
05/26/2003 17:35:00*4.5329*4.5329*4.5352*4.5329
05/26/2003 17:40:00*4.5328*4.5328*4.5329*4.5328
05/26/2003 17:45:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 17:50:00*4.5329*4.5329*4.5329*4.5328
05/26/2003 17:55:00*4.5329*4.5329*4.5329*4.5329
05/26/2003 18:00:00*4.5328*4.5328*4.5329*4.5328
05/26/2003 18:05:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 18:10:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 18:15:00*4.536*4.536*4.536*4.5328
05/26/2003 18:20:00*4.5329*4.5329*4.536*4.5329
05/26/2003 18:25:00*4.5332*4.5332*4.5332*4.5329
05/26/2003 18:30:00*4.5327*4.5327*4.5332*4.5327
05/26/2003 18:35:00*4.5328*4.5328*4.5328*4.5327
05/26/2003 18:40:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 18:45:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 18:50:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 18:55:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 19:00:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 19:05:00*4.5329*4.5329*4.5329*4.5328
05/26/2003 19:10:00*4.5329*4.5329*4.5329*4.5329
05/26/2003 19:15:00*4.5329*4.5329*4.5329*4.5329
05/26/2003 19:20:00*4.5326*4.5326*4.5329*4.5326
05/26/2003 19:25:00*4.5327*4.5327*4.5327*4.5326
05/26/2003 19:30:00*4.5328*4.5328*4.5328*4.5327
05/26/2003 19:35:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 19:40:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 19:45:00*4.5357*4.5357*4.5357*4.5328
05/26/2003 19:50:00*4.5329*4.5329*4.5357*4.5329
05/26/2003 19:55:00*4.5329*4.5329*4.5329*4.5329
05/26/2003 20:00:00*4.5348*4.5348*4.5348*4.5329
05/26/2003 20:05:00*4.536*4.53625*4.53625*4.5348
05/26/2003 20:10:00*4.53625*4.53625*4.53625*4.53625
05/26/2003 20:15:00*4.53625*4.53625*4.53625*4.53625
05/26/2003 20:20:00*4.5361*4.5365*4.5365*4.5361
05/26/2003 20:25:00*4.5373*4.539*4.539*4.5365
05/26/2003 20:30:00*4.5386*4.5386*4.539*4.5386
05/26/2003 20:35:00*4.5386*4.54*4.54*4.5386
05/26/2003 20:40:00*4.5414*4.541*4.5414*4.54
05/26/2003 20:45:00*4.541*4.541*4.541*4.541
05/26/2003 20:50:00*4.5405*4.5405*4.541*4.5405
05/26/2003 20:55:00*4.541*4.5415*4.5415*4.5405
05/26/2003 21:00:00*4.5439*4.5439*4.5439*4.5415
05/26/2003 21:05:00*4.5416*4.5395*4.5439*4.5395
05/26/2003 21:10:00*4.5386*4.539*4.5395*4.5386
05/26/2003 21:15:00*4.5373*4.5385*4.539*4.5373
05/26/2003 21:20:00*4.5397*4.5395*4.54*4.5385
05/26/2003 21:25:00*4.5375*4.5385*4.5395*4.5375
05/26/2003 21:30:00*4.538*4.537*4.5385*4.5355
05/26/2003 21:35:00*4.5376*4.537*4.5376*4.536
05/26/2003 21:40:00*4.5368*4.5385*4.5385*4.536
05/26/2003 21:45:00*4.5381*4.5355*4.5385*4.5355
05/26/2003 21:50:00*4.5354*4.53575*4.5385*4.535
05/26/2003 21:55:00*4.536*4.535*4.53625*4.535
05/26/2003 22:00:00*4.5369*4.5365*4.537*4.535
05/26/2003 22:05:00*4.5368*4.5365*4.537*4.5355
05/26/2003 22:10:00*4.5364*4.533*4.5365*4.533
05/26/2003 22:15:00*4.5344*4.5335*4.5355*4.533
05/26/2003 22:20:00*4.5339*4.534*4.5345*4.533
05/26/2003 22:25:00*4.534*4.533*4.534*4.533
05/26/2003 22:30:00*4.5327*4.5315*4.533*4.5315
05/26/2003 22:35:00*4.5313*4.53175*4.53175*4.531
05/26/2003 22:40:00*4.5315*4.531*4.53175*4.53
05/26/2003 22:45:00*4.5305*4.5305*4.531*4.5305
05/26/2003 22:50:00*4.5312*4.53*4.5312*4.53
05/26/2003 22:55:00*4.531*4.531*4.531*4.53
05/26/2003 23:00:00*4.5306*4.534*4.534*4.5306
05/26/2003 23:05:00*4.5342*4.534*4.5342*4.532
05/26/2003 23:10:00*4.5341*4.5341*4.5341*4.534
05/26/2003 23:15:00*4.5311*4.5311*4.5341*4.5311
05/26/2003 23:20:00*4.534*4.533*4.534*4.5311
05/26/2003 23:25:00*4.5334*4.5334*4.5334*4.533
05/26/2003 23:30:00*4.5329*4.534*4.534*4.5329
05/26/2003 23:35:00*4.5305*4.5335*4.534*4.5305
05/26/2003 23:40:00*4.5334*4.533*4.5335*4.533
05/26/2003 23:45:00*4.5329*4.5329*4.533*4.5329
05/26/2003 23:50:00*4.5325*4.533*4.533*4.5325
05/26/2003 23:55:00*4.5334*4.5335*4.5335*4.533
05/27/2003 00:00:00*4.5328*4.534*4.534*4.5328
05/27/2003 00:05:00*4.5343*4.534*4.5343*4.5335
05/27/2003 00:10:00*4.5337*4.5337*4.534*4.5337
05/27/2003 00:15:00*4.5345*4.5345*4.5345*4.5337
05/27/2003 00:20:00*4.5346*4.534*4.5346*4.5335
05/27/2003 00:25:00*4.5337*4.534*4.534*4.5337
05/27/2003 00:30:00*4.534*4.534*4.534*4.534
05/27/2003 00:35:00*4.5325*4.533*4.534*4.5325
05/27/2003 00:40:00*4.5278*4.529*4.533*4.5278
05/27/2003 00:45:00*4.5277*4.529*4.53*4.5277
05/27/2003 00:50:00*4.5288*4.529*4.529*4.52825
05/27/2003 00:55:00*4.5289*4.523*4.529*4.5225
05/27/2003 01:00:00*4.5189*4.522*4.524*4.5189
05/27/2003 01:05:00*4.5208*4.52*4.523*4.52
05/27/2003 01:10:00*4.5206*4.5225*4.524*4.52
05/27/2003 01:15:00*4.5223*4.5225*4.524*4.522
05/27/2003 01:20:00*4.5235*4.524*4.524*4.522
05/27/2003 01:25:00*4.5231*4.52125*4.524*4.521
05/27/2003 01:30:00*4.5209*4.518*4.52125*4.517
05/27/2003 01:35:00*4.5194*4.51925*4.5195*4.518
05/27/2003 01:40:00*4.5191*4.518*4.51925*4.518
05/27/2003 01:45:00*4.5181*4.52*4.52*4.518
05/27/2003 01:50:00*4.5198*4.5205*4.5205*4.519
05/27/2003 01:55:00*4.5205*4.522*4.522*4.5205
05/27/2003 02:00:00*4.5233*4.524*4.524*4.522
05/27/2003 02:05:00*4.5227*4.5225*4.524*4.5225
05/27/2003 02:10:00*4.5219*4.522*4.5225*4.5219
05/27/2003 02:15:00*4.5223*4.52*4.5223*4.52
05/27/2003 02:20:00*4.5214*4.5205*4.522*4.5185
05/27/2003 02:25:00*4.5201*4.519*4.5225*4.518
05/27/2003 02:30:00*4.5191*4.519*4.5195*4.5185
05/27/2003 02:35:00*4.519*4.51975*4.52*4.5185
05/27/2003 02:40:00*4.5195*4.52*4.5245*4.5195
05/27/2003 02:45:00*4.5197*4.519*4.521*4.51875
05/27/2003 02:50:00*4.5209*4.5195*4.5209*4.518
05/27/2003 02:55:00*4.5199*4.52*4.5245*4.519
05/27/2003 03:00:00*4.5209*4.5215*4.5245*4.51975
05/27/2003 03:05:00*4.521*4.5225*4.5225*4.5195
05/27/2003 03:10:00*4.5224*4.5215*4.5225*4.5205
05/27/2003 03:15:00*4.5219*4.5205*4.5219*4.5195
05/27/2003 03:25:00*4.5218*4.5215*4.5218*4.5205
05/27/2003 03:30:00*4.5222*4.522*4.5225*4.521
05/27/2003 03:35:00*4.5224*4.521*4.5224*4.5205
05/27/2003 03:40:00*4.5209*4.5215*4.522*4.5205
05/27/2003 03:45:00*4.5213*4.5205*4.522*4.5205
05/27/2003 03:50:00*4.5204*4.5225*4.5225*4.5204
05/27/2003 03:55:00*4.5224*4.5225*4.5235*4.5215
05/27/2003 04:00:00*4.5223*4.5235*4.5245*4.5223
05/27/2003 04:05:00*4.5238*4.5235*4.5238*4.523
05/27/2003 04:10:00*4.522*4.52475*4.52475*4.522
05/27/2003 04:15:00*4.5228*4.5228*4.52475*4.5228
05/27/2003 04:20:00*4.5249*4.524*4.5249*4.5228
05/27/2003 04:25:00*4.5243*4.526*4.526*4.524
05/27/2003 04:30:00*4.5254*4.527*4.527*4.525
05/27/2003 04:35:00*4.5277*4.52775*4.5285*4.52525
05/27/2003 04:40:00*4.5299*4.527*4.5299*4.527
05/27/2003 04:45:00*4.5273*4.5275*4.5275*4.526
05/27/2003 04:50:00*4.5282*4.528*4.5285*4.5275
05/27/2003 04:55:00*4.5283*4.528*4.5285*4.5275
05/27/2003 05:00:00*4.5278*4.528*4.5285*4.5278
05/27/2003 05:05:00*4.5274*4.5285*4.5295*4.5274
05/27/2003 05:10:00*4.5275*4.528*4.5285*4.5275
05/27/2003 05:15:00*4.5266*4.5266*4.528*4.5266
05/27/2003 05:20:00*4.5261*4.5275*4.5285*4.5261
05/27/2003 05:25:00*4.5276*4.528*4.5285*4.5275
05/27/2003 05:30:00*4.528*4.52825*4.5285*4.528
05/27/2003 05:35:00*4.5275*4.5275*4.52825*4.5275
05/27/2003 05:40:00*4.5278*4.5275*4.5278*4.5275
05/27/2003 05:45:00*4.5275*4.5275*4.52775*4.5275
05/27/2003 05:50:00*4.527*4.52775*4.52775*4.527
05/27/2003 05:55:00*4.5274*4.5274*4.52775*4.5274
05/27/2003 06:00:00*4.527*4.5275*4.5275*4.527
05/27/2003 06:05:00*4.5277*4.52775*4.52775*4.5275
05/27/2003 06:10:00*4.5276*4.527*4.52775*4.5265
05/27/2003 06:15:00*4.5265*4.5275*4.5275*4.5265
05/27/2003 06:20:00*4.5269*4.5295*4.5295*4.5269
05/27/2003 06:25:00*4.5293*4.5285*4.5295*4.528
05/27/2003 06:30:00*4.5281*4.5285*4.5295*4.528
05/27/2003 06:35:00*4.5299*4.529*4.5299*4.528
05/27/2003 06:40:00*4.5286*4.52825*4.529*4.52825
05/27/2003 06:45:00*4.5282*4.5285*4.5285*4.528
05/27/2003 06:50:00*4.5281*4.532*4.532*4.5281
05/27/2003 06:55:00*4.5331*4.5325*4.534*4.53075
05/27/2003 07:00:00*4.5302*4.53125*4.5325*4.5295
05/27/2003 07:05:00*4.5315*4.53175*4.5325*4.53125
05/27/2003 07:10:00*4.5313*4.53225*4.5325*4.5313
05/27/2003 07:15:00*4.5321*4.53375*4.53375*4.5321
05/27/2003 07:20:00*4.5343*4.536*4.536*4.5335
05/27/2003 07:25:00*4.5354*4.535*4.536*4.535
05/27/2003 07:30:00*4.5348*4.5355*4.53625*4.5348
05/27/2003 07:35:00*4.5349*4.5355*4.5355*4.5349
05/27/2003 07:40:00*4.5354*4.5335*4.5355*4.5325
05/27/2003 07:45:00*4.5335*4.533*4.534*4.5325
05/27/2003 07:50:00*4.5337*4.5315*4.5337*4.528
05/27/2003 07:55:00*4.532*4.5285*4.532*4.5285
05/27/2003 08:00:00*4.533*4.533*4.533*4.527
05/27/2003 08:05:00*4.5267*4.5315*4.5335*4.5265
05/27/2003 08:10:00*4.5312*4.532*4.532*4.5312
05/27/2003 08:15:00*4.5319*4.5319*4.532*4.5319
05/27/2003 08:20:00*4.5315*4.5315*4.5319*4.5315
05/27/2003 08:25:00*4.53175*4.53175*4.53175*4.5315
05/27/2003 08:30:00*4.5317*4.531*4.53175*4.531
05/27/2003 08:35:00*4.5315*4.531*4.5315*4.5305
05/27/2003 08:40:00*4.531*4.531*4.5315*4.5305
05/27/2003 08:45:00*4.5312*4.5315*4.532*4.5305
05/27/2003 08:50:00*4.5318*4.5315*4.5318*4.531
05/27/2003 08:55:00*4.5319*4.5319*4.5319*4.5315
05/27/2003 09:00:00*4.5316*4.5315*4.5325*4.5315
05/27/2003 09:05:00*4.5322*4.53175*4.53275*4.5315
05/27/2003 09:10:00*4.5326*4.5315*4.5326*4.5315
05/27/2003 09:15:00*4.5315*4.53175*4.532*4.5315
05/27/2003 09:20:00*4.5314*4.5315*4.5335*4.5314
05/27/2003 09:25:00*4.5319*4.536*4.5365*4.5315
05/27/2003 09:30:00*4.5366*4.5355*4.5366*4.5355
05/27/2003 09:35:00*4.536*4.5335*4.53625*4.533
05/27/2003 09:40:00*4.5352*4.533*4.5352*4.533
05/27/2003 09:45:00*4.533*4.5345*4.5345*4.533
05/27/2003 09:50:00*4.53375*4.533*4.5345*4.533
05/27/2003 09:55:00*4.5335*4.5335*4.53375*4.533
05/27/2003 10:00:00*4.5326*4.533*4.53375*4.5325
05/27/2003 10:05:00*4.53325*4.5325*4.5355*4.5325
05/27/2003 10:10:00*4.5354*4.5355*4.5355*4.5325
05/27/2003 10:15:00*4.535*4.5365*4.5365*4.535
05/27/2003 10:20:00*4.5354*4.5365*4.53675*4.5354
05/27/2003 10:25:00*4.5365*4.53625*4.5365*4.5355
05/27/2003 10:30:00*4.5362*4.5355*4.53625*4.5355
05/27/2003 10:35:00*4.535*4.53375*4.5355*4.5335
05/27/2003 10:40:00*4.5344*4.5325*4.5344*4.5315
05/27/2003 10:45:00*4.532*4.531*4.5325*4.5305
05/27/2003 10:50:00*4.53125*4.5325*4.5325*4.5305
05/27/2003 10:55:00*4.5323*4.532*4.5325*4.532
05/27/2003 11:00:00*4.5325*4.533*4.533*4.5315
05/27/2003 11:05:00*4.533*4.5325*4.533*4.5325
05/27/2003 11:10:00*4.5328*4.53275*4.5328*4.5325
05/27/2003 11:15:00*4.5323*4.53275*4.533*4.531
05/27/2003 11:20:00*4.5314*4.528*4.53275*4.5275
05/27/2003 11:25:00*4.5281*4.52725*4.5295*4.527
05/27/2003 11:30:00*4.5269*4.5275*4.5275*4.5255
05/27/2003 11:35:00*4.5278*4.527*4.5278*4.5255
05/27/2003 11:40:00*4.5263*4.5275*4.5275*4.5263
05/27/2003 11:45:00*4.5269*4.5285*4.5285*4.5265
05/27/2003 11:50:00*4.5299*4.52875*4.5299*4.5285
05/27/2003 11:55:00*4.5285*4.5285*4.529*4.5285
05/27/2003 12:00:00*4.5288*4.531*4.531*4.5285
05/27/2003 12:05:00*4.5312*4.52775*4.5312*4.5275
05/27/2003 12:10:00*4.5291*4.5305*4.5305*4.52775
05/27/2003 12:15:00*4.5299*4.53*4.5305*4.5299
05/27/2003 12:20:00*4.5293*4.5293*4.53*4.5293
05/27/2003 12:25:00*4.53*4.53025*4.53025*4.5293
05/27/2003 12:30:00*4.5281*4.53*4.53025*4.5281
05/27/2003 12:35:00*4.5298*4.529*4.53*4.529
05/27/2003 12:40:00*4.53*4.53*4.53*4.529
05/27/2003 12:45:00*4.5295*4.53025*4.53025*4.5295
05/27/2003 12:50:00*4.5296*4.53*4.53025*4.5296
05/27/2003 12:55:00*4.53*4.53*4.53*4.53
05/27/2003 13:00:00*4.5272*4.5272*4.53*4.5272
05/27/2003 13:05:00*4.5298*4.5295*4.5298*4.5272
05/27/2003 13:10:00*4.5281*4.53*4.53*4.5281
05/27/2003 13:15:00*4.5297*4.5295*4.5305*4.5295
05/27/2003 13:20:00*4.5305*4.5305*4.5305*4.5295
05/27/2003 13:25:00*4.5295*4.5295*4.5305*4.5295
05/27/2003 13:30:00*4.5299*4.53025*4.53025*4.5295
05/27/2003 13:35:00*4.53*4.53*4.53025*4.53
05/27/2003 13:40:00*4.529*4.529*4.53*4.529
05/27/2003 13:45:00*4.5293*4.5295*4.5295*4.529
05/27/2003 13:50:00*4.5294*4.5305*4.5305*4.5294
05/27/2003 13:55:00*4.5301*4.53*4.5305*4.53
05/27/2003 14:00:00*4.5302*4.5302*4.5302*4.53
05/27/2003 14:05:00*4.5299*4.5299*4.5302*4.5299
05/27/2003 14:10:00*4.5299*4.5299*4.5299*4.5299
05/27/2003 14:15:00*4.5299*4.5299*4.5299*4.5299
05/27/2003 14:20:00*4.5299*4.5299*4.5299*4.5299
05/27/2003 14:25:00*4.5299*4.5299*4.5299*4.5299
05/27/2003 14:30:00*4.5299*4.5299*4.5299*4.5299
05/27/2003 14:35:00*4.5299*4.5299*4.5299*4.5299
05/27/2003 14:40:00*4.5299*4.5299*4.5299*4.5299
05/27/2003 14:45:00*4.5299*4.5299*4.5299*4.5299
05/27/2003 14:50:00*4.5293*4.5293*4.5299*4.5293
05/27/2003 14:55:00*4.5294*4.5294*4.5294*4.5293
05/27/2003 15:00:00*4.5281*4.5281*4.5294*4.5281
05/27/2003 15:05:00*4.5283*4.5283*4.5283*4.5281
05/27/2003 15:10:00*4.5292*4.5292*4.5292*4.5283
05/27/2003 15:15:00*4.5292*4.5292*4.5292*4.5292
05/27/2003 15:20:00*4.5283*4.5283*4.5292*4.5283
05/27/2003 15:25:00*4.5297*4.5297*4.5297*4.5283
05/27/2003 15:30:00*4.5283*4.5283*4.5297*4.5283
05/27/2003 15:35:00*4.5271*4.5271*4.5283*4.5271
05/27/2003 15:40:00*4.5282*4.5282*4.5282*4.5271
05/27/2003 15:45:00*4.5283*4.5283*4.5283*4.5282
05/27/2003 15:50:00*4.5284*4.5284*4.5284*4.5283
05/27/2003 15:55:00*4.5284*4.5284*4.5284*4.5284
05/27/2003 16:00:00*4.5229*4.5229*4.5284*4.5229
05/27/2003 16:05:00*4.5283*4.5283*4.5283*4.5229
05/27/2003 16:10:00*4.5299*4.5299*4.5299*4.5283
05/27/2003 16:15:00*4.5278*4.5278*4.5299*4.5278
05/27/2003 16:20:00*4.5283*4.5283*4.5283*4.5278
05/27/2003 16:25:00*4.5313*4.5313*4.5313*4.5283
05/27/2003 16:30:00*4.5284*4.5284*4.5313*4.5284
05/27/2003 16:35:00*4.5274*4.5274*4.5284*4.5274
05/27/2003 16:40:00*4.5276*4.5276*4.5276*4.5274
05/27/2003 16:45:00*4.5278*4.5278*4.5278*4.5276
05/27/2003 16:50:00*4.5283*4.5283*4.5283*4.5278
05/27/2003 16:55:00*4.5283*4.5283*4.5283*4.5283
05/27/2003 17:00:00*4.5282*4.5282*4.5283*4.5282
