05/25/2003 17:05:00*4.5271*4.5271*4.5271*4.5271
05/25/2003 17:10:00*4.5271*4.5271*4.5271*4.5271
05/25/2003 17:15:00*4.5271*4.5271*4.5271*4.5271
05/25/2003 17:20:00*4.5271*4.5271*4.5271*4.5271
05/25/2003 17:25:00*4.5271*4.5271*4.5271*4.5271
05/25/2003 17:30:00*4.5271*4.5271*4.5271*4.5271
05/25/2003 17:35:00*4.5271*4.5271*4.5271*4.5271
05/25/2003 17:40:00*4.5271*4.5271*4.5271*4.5271
05/25/2003 17:45:00*4.5271*4.5271*4.5271*4.5271
05/25/2003 17:50:00*4.5271*4.5271*4.5271*4.5271
05/25/2003 17:55:00*4.5271*4.5271*4.5271*4.5271
05/25/2003 18:00:00*4.5271*4.5256*4.5271*4.5256
05/25/2003 18:10:00*4.5256*4.5256*4.5256*4.5256
05/25/2003 18:15:00*4.5257*4.5257*4.5257*4.5256
05/25/2003 18:20:00*4.5256*4.5256*4.5257*4.5256
05/25/2003 18:25:00*4.5256*4.5256*4.5256*4.5256
05/25/2003 18:30:00*4.5256*4.5256*4.5256*4.5256
05/25/2003 18:35:00*4.5256*4.5256*4.5256*4.5256
05/25/2003 18:40:00*4.5257*4.5257*4.5257*4.5256
05/25/2003 18:45:00*4.5256*4.5256*4.5257*4.5256
05/25/2003 18:50:00*4.5256*4.5256*4.5256*4.5256
05/25/2003 18:55:00*4.5257*4.5257*4.5257*4.5256
05/25/2003 19:00:00*4.5257*4.5257*4.5257*4.5257
05/25/2003 19:05:00*4.5256*4.5256*4.5257*4.5256
05/25/2003 19:10:00*4.5256*4.5256*4.5256*4.5256
05/25/2003 19:15:00*4.5257*4.5257*4.5257*4.5256
05/25/2003 19:20:00*4.5256*4.5256*4.5257*4.5256
05/25/2003 19:25:00*4.5256*4.5256*4.5256*4.5256
05/25/2003 19:30:00*4.5256*4.5256*4.5256*4.5256
05/25/2003 19:35:00*4.5255*4.5255*4.5256*4.5255
05/25/2003 19:40:00*4.5256*4.5256*4.5256*4.5255
05/25/2003 19:45:00*4.5294*4.5294*4.5294*4.5256
05/25/2003 19:50:00*4.5295*4.5295*4.5295*4.5294
05/25/2003 19:55:00*4.5294*4.5294*4.5295*4.5294
05/25/2003 20:00:00*4.5295*4.5295*4.5295*4.5294
05/25/2003 20:05:00*4.5332*4.5332*4.5332*4.5295
05/25/2003 20:10:00*4.533*4.533*4.5332*4.533
05/25/2003 20:15:00*4.5328*4.5328*4.533*4.5328
05/25/2003 20:20:00*4.533*4.533*4.53325*4.5328
05/25/2003 20:25:00*4.5338*4.533*4.5338*4.533
05/25/2003 20:30:00*4.5329*4.5329*4.533*4.5329
05/25/2003 20:35:00*4.5337*4.5335*4.5337*4.5329
05/25/2003 20:40:00*4.5333*4.5333*4.5335*4.5333
05/25/2003 20:45:00*4.5353*4.5355*4.5355*4.5333
05/25/2003 20:50:00*4.5383*4.5385*4.5385*4.5355
05/25/2003 20:55:00*4.5385*4.5385*4.5385*4.5385
05/25/2003 21:00:00*4.5382*4.5385*4.539*4.5382
05/25/2003 21:05:00*4.5402*4.541*4.541*4.5385
05/25/2003 21:10:00*4.5401*4.5401*4.541*4.5401
05/25/2003 21:15:00*4.5421*4.5405*4.5421*4.5401
05/25/2003 21:20:00*4.5405*4.541*4.541*4.5405
05/25/2003 21:25:00*4.5409*4.539*4.541*4.539
05/25/2003 21:30:00*4.537*4.5385*4.539*4.537
05/25/2003 21:35:00*4.5363*4.53575*4.5385*4.53575
05/25/2003 21:40:00*4.5348*4.5345*4.53575*4.5345
05/25/2003 21:45:00*4.5332*4.5305*4.5345*4.5305
05/25/2003 21:50:00*4.5303*4.5295*4.5305*4.5295
05/25/2003 21:55:00*4.5294*4.5294*4.5295*4.5294
05/25/2003 22:00:00*4.5303*4.5305*4.5305*4.5294
05/25/2003 22:05:00*4.5316*4.5325*4.5325*4.5305
05/25/2003 22:10:00*4.5317*4.5317*4.5325*4.5317
05/25/2003 22:15:00*4.532*4.532*4.532*4.5317
05/25/2003 22:20:00*4.5316*4.531*4.532*4.531
05/25/2003 22:25:00*4.532*4.532*4.532*4.531
05/25/2003 22:30:00*4.5315*4.5315*4.532*4.5315
05/25/2003 22:35:00*4.5329*4.534*4.534*4.5315
05/25/2003 22:40:00*4.5343*4.5345*4.5345*4.534
05/25/2003 22:45:00*4.5344*4.53375*4.5345*4.53375
05/25/2003 22:50:00*4.5347*4.5345*4.5347*4.53375
05/25/2003 22:55:00*4.5341*4.5341*4.5345*4.5341
05/25/2003 23:00:00*4.5354*4.5354*4.5354*4.5341
05/25/2003 23:05:00*4.5353*4.535*4.5354*4.535
05/25/2003 23:10:00*4.5361*4.5361*4.5361*4.535
05/25/2003 23:15:00*4.5341*4.5345*4.5361*4.5341
05/25/2003 23:20:00*4.5337*4.5345*4.5345*4.5337
05/25/2003 23:25:00*4.5339*4.53425*4.5345*4.5339
05/25/2003 23:30:00*4.5338*4.5338*4.53425*4.5338
05/25/2003 23:35:00*4.5344*4.5344*4.5344*4.5338
05/25/2003 23:40:00*4.5342*4.5342*4.5344*4.5342
05/25/2003 23:45:00*4.5339*4.534*4.5342*4.5339
05/25/2003 23:50:00*4.5336*4.5345*4.5345*4.5336
05/25/2003 23:55:00*4.5341*4.5341*4.5345*4.5341
05/26/2003 00:00:00*4.5347*4.535*4.535*4.5341
05/26/2003 00:05:00*4.5346*4.5346*4.535*4.5346
05/26/2003 00:10:00*4.5353*4.5353*4.5353*4.5346
05/26/2003 00:15:00*4.5344*4.5344*4.5353*4.5344
05/26/2003 00:20:00*4.5344*4.5344*4.5344*4.5344
05/26/2003 00:25:00*4.5347*4.5355*4.5355*4.5344
05/26/2003 00:30:00*4.5337*4.5337*4.5355*4.5337
05/26/2003 00:35:00*4.5351*4.5345*4.5351*4.5337
05/26/2003 00:40:00*4.534*4.534*4.5345*4.534
05/26/2003 00:45:00*4.5345*4.5345*4.5345*4.534
05/26/2003 00:50:00*4.5339*4.5339*4.5345*4.5339
05/26/2003 00:55:00*4.5339*4.5339*4.5339*4.5339
05/26/2003 01:00:00*4.5341*4.5341*4.5341*4.5339
05/26/2003 01:05:00*4.5342*4.5355*4.5355*4.5341
05/26/2003 01:10:00*4.5352*4.53325*4.5355*4.53325
05/26/2003 01:15:00*4.5331*4.5335*4.5335*4.5331
05/26/2003 01:20:00*4.5333*4.5333*4.5335*4.5333
05/26/2003 01:25:00*4.533*4.533*4.5333*4.533
05/26/2003 01:30:00*4.5331*4.5331*4.5331*4.533
05/26/2003 01:35:00*4.5316*4.53325*4.53375*4.5316
05/26/2003 01:40:00*4.5327*4.5327*4.53325*4.5327
05/26/2003 01:45:00*4.5328*4.5328*4.5328*4.5327
05/26/2003 01:50:00*4.5335*4.5335*4.5335*4.5328
05/26/2003 01:55:00*4.5332*4.5332*4.5335*4.5332
05/26/2003 02:00:00*4.5333*4.53375*4.53375*4.5332
05/26/2003 02:05:00*4.53375*4.53375*4.53375*4.53375
05/26/2003 02:10:00*4.5339*4.53325*4.5339*4.53325
05/26/2003 02:15:00*4.5328*4.5328*4.53325*4.5328
05/26/2003 02:20:00*4.5315*4.532*4.5328*4.5315
05/26/2003 02:25:00*4.5311*4.53275*4.53275*4.5311
05/26/2003 02:30:00*4.5328*4.5328*4.5328*4.53275
05/26/2003 02:35:00*4.5317*4.5325*4.5328*4.5317
05/26/2003 02:40:00*4.5309*4.52975*4.5325*4.52925
05/26/2003 02:45:00*4.5294*4.5315*4.5315*4.5294
05/26/2003 02:50:00*4.5309*4.5305*4.5315*4.5305
05/26/2003 02:55:00*4.5302*4.531*4.531*4.5302
05/26/2003 03:00:00*4.5307*4.5307*4.531*4.5307
05/26/2003 03:05:00*4.5328*4.5305*4.5328*4.5305
05/26/2003 03:10:00*4.531*4.52975*4.531*4.52975
05/26/2003 03:15:00*4.5305*4.5305*4.5305*4.52975
05/26/2003 03:20:00*4.5302*4.5302*4.5305*4.5302
05/26/2003 03:25:00*4.5302*4.5302*4.5302*4.5302
05/26/2003 03:30:00*4.5302*4.5302*4.5302*4.5302
05/26/2003 03:35:00*4.5299*4.5299*4.5302*4.5299
05/26/2003 03:40:00*4.5298*4.5298*4.5299*4.5298
05/26/2003 03:45:00*4.5303*4.5303*4.5303*4.5298
05/26/2003 03:50:00*4.5301*4.5301*4.5303*4.5301
05/26/2003 03:55:00*4.5303*4.5295*4.5303*4.5295
05/26/2003 04:00:00*4.5305*4.5305*4.5305*4.5295
05/26/2003 04:05:00*4.53*4.531*4.531*4.53
05/26/2003 04:10:00*4.5321*4.5321*4.5321*4.531
05/26/2003 04:15:00*4.5309*4.5315*4.5321*4.5309
05/26/2003 04:20:00*4.5315*4.5315*4.5315*4.5315
05/26/2003 04:25:00*4.531*4.531*4.5315*4.531
05/26/2003 04:30:00*4.53*4.53*4.531*4.53
05/26/2003 04:35:00*4.5295*4.52925*4.53*4.52925
05/26/2003 04:40:00*4.529*4.529*4.52925*4.529
05/26/2003 04:45:00*4.5287*4.52975*4.52975*4.5287
05/26/2003 04:50:00*4.5294*4.5305*4.5305*4.5294
05/26/2003 04:55:00*4.529*4.529*4.5305*4.529
05/26/2003 05:00:00*4.5298*4.52925*4.5298*4.529
05/26/2003 05:05:00*4.5289*4.5289*4.52925*4.5289
05/26/2003 05:10:00*4.5287*4.5287*4.5289*4.5287
05/26/2003 05:15:00*4.5289*4.52975*4.52975*4.5287
05/26/2003 05:20:00*4.5299*4.5299*4.5299*4.52975
05/26/2003 05:25:00*4.5298*4.5298*4.5299*4.5298
05/26/2003 05:30:00*4.5293*4.5293*4.5298*4.5293
05/26/2003 05:35:00*4.5295*4.5295*4.5295*4.5293
05/26/2003 05:40:00*4.5308*4.5308*4.5308*4.5295
05/26/2003 05:45:00*4.5292*4.52925*4.5308*4.52775
05/26/2003 05:50:00*4.5285*4.5295*4.5295*4.5285
05/26/2003 05:55:00*4.5303*4.5303*4.5303*4.5295
05/26/2003 06:00:00*4.5286*4.5286*4.5303*4.5286
05/26/2003 06:05:00*4.5274*4.53*4.53*4.5274
05/26/2003 06:10:00*4.5295*4.5295*4.53*4.5295
05/26/2003 06:15:00*4.528*4.5285*4.5295*4.528
05/26/2003 06:20:00*4.5285*4.5285*4.5285*4.5285
05/26/2003 06:25:00*4.53*4.52925*4.53*4.5285
05/26/2003 06:30:00*4.5289*4.5289*4.52925*4.5289
05/26/2003 06:35:00*4.5288*4.5288*4.5289*4.5288
05/26/2003 06:40:00*4.5318*4.5318*4.5318*4.5288
05/26/2003 06:45:00*4.5289*4.5289*4.5318*4.5289
05/26/2003 06:50:00*4.5301*4.5305*4.5305*4.5289
05/26/2003 06:55:00*4.5299*4.5299*4.5305*4.5299
05/26/2003 07:00:00*4.53*4.53*4.53*4.5299
05/26/2003 07:05:00*4.5304*4.5304*4.5304*4.53
05/26/2003 07:10:00*4.531*4.531*4.531*4.5304
05/26/2003 07:15:00*4.5287*4.5287*4.531*4.5287
05/26/2003 07:20:00*4.5302*4.5302*4.5302*4.5287
05/26/2003 07:25:00*4.5286*4.5286*4.5302*4.5286
05/26/2003 07:30:00*4.5301*4.5301*4.5301*4.5286
05/26/2003 07:35:00*4.5291*4.529*4.5301*4.529
05/26/2003 07:40:00*4.5288*4.5288*4.529*4.5288
05/26/2003 07:45:00*4.5292*4.52825*4.5292*4.52825
05/26/2003 07:50:00*4.5282*4.5282*4.52825*4.5282
05/26/2003 07:55:00*4.5286*4.5286*4.5286*4.5282
05/26/2003 08:00:00*4.5275*4.5275*4.5286*4.5275
05/26/2003 08:05:00*4.528*4.528*4.528*4.5275
05/26/2003 08:10:00*4.5272*4.5272*4.528*4.5272
05/26/2003 08:15:00*4.528*4.528*4.528*4.5272
05/26/2003 08:20:00*4.5293*4.5293*4.5293*4.528
05/26/2003 08:25:00*4.528*4.52875*4.5293*4.528
05/26/2003 08:30:00*4.5286*4.5286*4.52875*4.5286
05/26/2003 08:35:00*4.5291*4.5291*4.5291*4.5286
05/26/2003 08:40:00*4.5286*4.5286*4.5291*4.5286
05/26/2003 08:45:00*4.5287*4.5287*4.5287*4.5286
05/26/2003 08:50:00*4.5293*4.5293*4.5293*4.5287
05/26/2003 08:55:00*4.5286*4.5286*4.5293*4.5286
05/26/2003 09:00:00*4.5285*4.5285*4.5286*4.5285
05/26/2003 09:05:00*4.5295*4.5295*4.5295*4.5285
05/26/2003 09:10:00*4.5275*4.5275*4.5295*4.5275
05/26/2003 09:15:00*4.5285*4.5285*4.5285*4.5275
05/26/2003 09:20:00*4.5293*4.5293*4.5293*4.5285
05/26/2003 09:25:00*4.5285*4.5285*4.5293*4.5285
05/26/2003 09:30:00*4.5283*4.5283*4.5285*4.5283
05/26/2003 09:35:00*4.5279*4.5279*4.5283*4.5279
05/26/2003 09:40:00*4.5276*4.5276*4.5279*4.5276
05/26/2003 09:45:00*4.5287*4.5287*4.5287*4.5276
05/26/2003 09:50:00*4.5286*4.5286*4.5287*4.5286
05/26/2003 09:55:00*4.5284*4.5285*4.5286*4.5284
05/26/2003 10:00:00*4.5287*4.5287*4.5287*4.5285
05/26/2003 10:05:00*4.5291*4.5291*4.5291*4.5287
05/26/2003 10:10:00*4.5283*4.5283*4.5291*4.5283
05/26/2003 10:15:00*4.5294*4.5305*4.5305*4.5283
05/26/2003 10:20:00*4.5301*4.5301*4.5305*4.5301
05/26/2003 10:25:00*4.5296*4.5296*4.5301*4.5296
05/26/2003 10:30:00*4.5318*4.5318*4.5318*4.5296
05/26/2003 10:35:00*4.5304*4.5304*4.5318*4.5304
05/26/2003 10:40:00*4.532*4.532*4.532*4.5304
05/26/2003 10:45:00*4.5332*4.533*4.5332*4.532
05/26/2003 10:50:00*4.5327*4.5327*4.533*4.5327
05/26/2003 10:55:00*4.5332*4.5332*4.5332*4.5327
05/26/2003 11:00:00*4.5322*4.5322*4.5332*4.5322
05/26/2003 11:05:00*4.5323*4.5323*4.5323*4.5322
05/26/2003 11:10:00*4.5328*4.5328*4.5328*4.5323
05/26/2003 11:15:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 11:20:00*4.5327*4.5327*4.5328*4.5327
05/26/2003 11:25:00*4.5327*4.5327*4.5327*4.5327
05/26/2003 11:30:00*4.5337*4.5337*4.5337*4.5327
05/26/2003 11:35:00*4.5329*4.5329*4.5337*4.5329
05/26/2003 11:40:00*4.5329*4.5329*4.5329*4.5329
05/26/2003 11:45:00*4.5325*4.5325*4.5329*4.5325
05/26/2003 11:50:00*4.5355*4.5355*4.5355*4.5325
05/26/2003 11:55:00*4.5329*4.5329*4.5355*4.5329
05/26/2003 12:00:00*4.5361*4.5361*4.5361*4.5329
05/26/2003 12:05:00*4.5356*4.5356*4.5361*4.5356
05/26/2003 12:10:00*4.5328*4.5328*4.5356*4.5328
05/26/2003 12:15:00*4.5329*4.5329*4.5329*4.5328
05/26/2003 12:20:00*4.5328*4.5328*4.5329*4.5328
05/26/2003 12:25:00*4.5327*4.5327*4.5328*4.5327
05/26/2003 12:30:00*4.5329*4.5329*4.5329*4.5327
05/26/2003 12:35:00*4.5312*4.5312*4.5329*4.5312
05/26/2003 12:40:00*4.5328*4.5328*4.5328*4.5312
05/26/2003 12:45:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 12:50:00*4.533*4.533*4.533*4.5328
05/26/2003 12:55:00*4.5329*4.5329*4.533*4.5329
05/26/2003 13:00:00*4.5328*4.5328*4.5329*4.5328
05/26/2003 13:05:00*4.5329*4.5329*4.5329*4.5328
05/26/2003 13:10:00*4.533*4.533*4.533*4.5329
05/26/2003 13:15:00*4.5329*4.5329*4.533*4.5329
05/26/2003 13:20:00*4.5329*4.533*4.533*4.5329
05/26/2003 13:25:00*4.5329*4.5329*4.533*4.5329
05/26/2003 13:30:00*4.5325*4.5325*4.5329*4.5325
05/26/2003 13:35:00*4.5344*4.5344*4.5344*4.5325
05/26/2003 13:40:00*4.5348*4.5348*4.5348*4.5344
05/26/2003 13:45:00*4.5328*4.5328*4.5348*4.5328
05/26/2003 13:50:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 13:55:00*4.533*4.533*4.533*4.5328
05/26/2003 14:00:00*4.5329*4.5329*4.533*4.5329
05/26/2003 14:05:00*4.5328*4.5328*4.5329*4.5328
05/26/2003 14:10:00*4.5329*4.5329*4.5329*4.5328
05/26/2003 14:15:00*4.533*4.533*4.533*4.5329
05/26/2003 14:20:00*4.5327*4.5327*4.533*4.5327
05/26/2003 14:25:00*4.5332*4.5332*4.5332*4.5327
05/26/2003 14:30:00*4.5329*4.5329*4.5332*4.5329
05/26/2003 14:35:00*4.5326*4.5326*4.5329*4.5326
05/26/2003 14:40:00*4.5328*4.5328*4.5328*4.5326
05/26/2003 14:45:00*4.5348*4.5348*4.5348*4.5328
05/26/2003 14:50:00*4.5328*4.5328*4.5348*4.5328
05/26/2003 14:55:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 15:00:00*4.5326*4.5326*4.5328*4.5326
05/26/2003 15:05:00*4.5328*4.5328*4.5328*4.5326
05/26/2003 15:10:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 15:15:00*4.5329*4.5329*4.5329*4.5328
05/26/2003 15:20:00*4.5329*4.5329*4.5329*4.5329
05/26/2003 15:25:00*4.5327*4.5327*4.5329*4.5327
05/26/2003 15:30:00*4.5329*4.5329*4.5329*4.5327
05/26/2003 15:35:00*4.5327*4.5327*4.5329*4.5327
05/26/2003 15:40:00*4.5328*4.5328*4.5328*4.5327
05/26/2003 15:45:00*4.5329*4.5329*4.5329*4.5328
05/26/2003 15:50:00*4.5352*4.5352*4.5352*4.5329
05/26/2003 15:55:00*4.5354*4.5354*4.5354*4.5352
05/26/2003 16:00:00*4.5328*4.5328*4.5354*4.5328
05/26/2003 16:05:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 16:10:00*4.5329*4.5329*4.5329*4.5328
05/26/2003 16:15:00*4.533*4.533*4.533*4.5329
05/26/2003 16:20:00*4.5328*4.5328*4.533*4.5328
05/26/2003 16:25:00*4.5329*4.5329*4.5329*4.5328
05/26/2003 16:30:00*4.5328*4.5328*4.5329*4.5328
05/26/2003 16:35:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 16:40:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 16:45:00*4.5328*4.5328*4.5328*4.5328
05/26/2003 16:50:00*4.5329*4.5329*4.5329*4.5328
05/26/2003 16:55:00*4.5329*4.5329*4.5329*4.5329
05/26/2003 17:00:00*4.5328*4.5328*4.5329*4.5328
