05/22/2003 17:05:00*4.5277*4.5277*4.5277*4.5277
05/22/2003 17:10:00*4.528*4.528*4.528*4.5277
05/22/2003 17:15:00*4.526*4.526*4.528*4.526
05/22/2003 17:20:00*4.5261*4.5261*4.5261*4.526
05/22/2003 17:25:00*4.5266*4.5266*4.5266*4.5261
05/22/2003 17:30:00*4.5259*4.5259*4.5266*4.5259
05/22/2003 17:35:00*4.5264*4.5264*4.5264*4.5259
05/22/2003 17:40:00*4.527*4.527*4.527*4.5264
05/22/2003 17:45:00*4.5281*4.5281*4.5281*4.527
05/22/2003 17:50:00*4.5267*4.5267*4.5281*4.5267
05/22/2003 17:55:00*4.5266*4.5266*4.5267*4.5266
05/22/2003 18:00:00*4.5274*4.5274*4.5274*4.5266
05/22/2003 18:05:00*4.5272*4.5272*4.5274*4.5272
05/22/2003 18:10:00*4.5272*4.5272*4.5272*4.5272
05/22/2003 18:15:00*4.5285*4.5285*4.5285*4.5272
05/22/2003 18:20:00*4.529*4.529*4.529*4.5285
05/22/2003 18:25:00*4.529*4.529*4.529*4.529
05/22/2003 18:30:00*4.5284*4.5284*4.529*4.5284
05/22/2003 18:35:00*4.5306*4.5306*4.5306*4.5284
05/22/2003 18:40:00*4.5287*4.5287*4.5306*4.5287
05/22/2003 18:45:00*4.5288*4.5288*4.5288*4.5287
05/22/2003 18:50:00*4.5288*4.5288*4.5288*4.5288
05/22/2003 18:55:00*4.5287*4.5287*4.5288*4.5287
05/22/2003 19:00:00*4.5288*4.5288*4.5288*4.5287
05/22/2003 19:05:00*4.5281*4.5281*4.5288*4.5281
05/22/2003 19:10:00*4.5289*4.5289*4.5289*4.5281
05/22/2003 19:15:00*4.5283*4.5283*4.5289*4.5283
05/22/2003 19:20:00*4.5282*4.5282*4.5283*4.5282
05/22/2003 19:25:00*4.5257*4.5257*4.5282*4.5257
05/22/2003 19:30:00*4.5257*4.5257*4.5257*4.5257
05/22/2003 19:35:00*4.5257*4.5257*4.5257*4.5257
05/22/2003 19:40:00*4.5245*4.5245*4.5257*4.5245
05/22/2003 19:45:00*4.5281*4.5281*4.5281*4.5245
05/22/2003 19:50:00*4.5277*4.5277*4.5281*4.5277
05/22/2003 19:55:00*4.523*4.523*4.5277*4.523
05/22/2003 20:00:00*4.5274*4.5274*4.5274*4.523
05/22/2003 20:05:00*4.5269*4.52825*4.52825*4.5269
05/22/2003 20:10:00*4.5275*4.5275*4.52825*4.5275
05/22/2003 20:15:00*4.5227*4.5265*4.528*4.5227
05/22/2003 20:20:00*4.5265*4.528*4.528*4.5265
05/22/2003 20:25:00*4.5264*4.5265*4.528*4.5264
05/22/2003 20:30:00*4.527*4.527*4.527*4.5265
05/22/2003 20:35:00*4.526*4.52675*4.527*4.526
05/22/2003 20:40:00*4.527*4.52725*4.52725*4.52675
05/22/2003 20:45:00*4.52675*4.52725*4.52825*4.52675
05/22/2003 20:50:00*4.529*4.531*4.531*4.52725
05/22/2003 20:55:00*4.5329*4.534*4.534*4.531
05/22/2003 21:00:00*4.5356*4.5325*4.5356*4.532
05/22/2003 21:05:00*4.5305*4.5325*4.533*4.5305
05/22/2003 21:10:00*4.5317*4.5335*4.5335*4.5317
05/22/2003 21:15:00*4.534*4.5335*4.53525*4.5335
05/22/2003 21:20:00*4.5341*4.534*4.5341*4.5335
05/22/2003 21:25:00*4.5317*4.5335*4.534*4.5317
05/22/2003 21:30:00*4.5329*4.53225*4.5335*4.53225
05/22/2003 21:35:00*4.5313*4.5325*4.5325*4.5313
05/22/2003 21:40:00*4.5319*4.5315*4.533*4.5315
05/22/2003 21:45:00*4.5328*4.53075*4.5328*4.53075
05/22/2003 21:50:00*4.5284*4.52925*4.53075*4.5284
05/22/2003 21:55:00*4.5298*4.53025*4.53025*4.52925
05/22/2003 22:00:00*4.5291*4.5295*4.53025*4.5291
05/22/2003 22:05:00*4.5296*4.53*4.53*4.5295
05/22/2003 22:10:00*4.529*4.529*4.53*4.529
05/22/2003 22:15:00*4.5288*4.52975*4.53025*4.5288
05/22/2003 22:20:00*4.5289*4.53*4.53*4.5289
05/22/2003 22:25:00*4.5293*4.52975*4.53*4.5293
05/22/2003 22:30:00*4.5289*4.529*4.52975*4.5289
05/22/2003 22:35:00*4.5285*4.5295*4.52975*4.5285
05/22/2003 22:40:00*4.529*4.52875*4.5295*4.52875
05/22/2003 22:45:00*4.5283*4.529*4.52925*4.5283
05/22/2003 22:50:00*4.5297*4.5295*4.5297*4.529
05/22/2003 22:55:00*4.5288*4.52925*4.5295*4.5288
05/22/2003 23:00:00*4.5301*4.5301*4.5301*4.52925
05/22/2003 23:05:00*4.5286*4.529*4.5301*4.5286
05/22/2003 23:10:00*4.5282*4.52875*4.529*4.5282
05/22/2003 23:15:00*4.5281*4.5295*4.5295*4.5281
05/22/2003 23:20:00*4.528*4.528*4.5295*4.528
05/22/2003 23:25:00*4.5282*4.5295*4.5295*4.528
05/22/2003 23:30:00*4.5286*4.5286*4.5295*4.5286
05/22/2003 23:35:00*4.5284*4.52825*4.52975*4.52825
05/22/2003 23:40:00*4.5275*4.53025*4.53025*4.5275
05/22/2003 23:45:00*4.5297*4.52975*4.5305*4.5297
05/22/2003 23:50:00*4.529*4.5295*4.52975*4.529
05/22/2003 23:55:00*4.5287*4.52875*4.5295*4.5287
05/23/2003 00:00:00*4.5279*4.53*4.53*4.5279
05/23/2003 00:05:00*4.5293*4.5293*4.53*4.5293
05/23/2003 00:10:00*4.5237*4.527*4.5293*4.5237
05/23/2003 00:15:00*4.5263*4.52675*4.527*4.5263
05/23/2003 00:20:00*4.5272*4.528*4.528*4.52675
05/23/2003 00:25:00*4.529*4.52825*4.529*4.5275
05/23/2003 00:30:00*4.5272*4.5275*4.52825*4.5272
05/23/2003 00:35:00*4.5275*4.5285*4.5285*4.5275
05/23/2003 00:40:00*4.528*4.52825*4.5285*4.528
05/23/2003 00:45:00*4.5267*4.527*4.52875*4.5267
05/23/2003 00:50:00*4.5264*4.528*4.528*4.5264
05/23/2003 00:55:00*4.528*4.5275*4.528*4.527
05/23/2003 01:00:00*4.5279*4.5279*4.5279*4.5275
05/23/2003 01:05:00*4.5269*4.5275*4.528*4.5269
05/23/2003 01:10:00*4.527*4.527*4.5275*4.527
05/23/2003 01:15:00*4.5269*4.5269*4.527*4.5269
05/23/2003 01:20:00*4.5287*4.5285*4.5287*4.5269
05/23/2003 01:25:00*4.5263*4.5275*4.5285*4.5263
05/23/2003 01:30:00*4.5276*4.528*4.528*4.5275
05/23/2003 01:35:00*4.5283*4.5275*4.5283*4.5275
05/23/2003 01:40:00*4.5273*4.528*4.528*4.5273
05/23/2003 01:45:00*4.5276*4.52825*4.52825*4.5276
05/23/2003 01:50:00*4.5272*4.52825*4.52825*4.5272
05/23/2003 01:55:00*4.5282*4.52875*4.52875*4.5282
05/23/2003 02:00:00*4.5288*4.5288*4.5288*4.52875
05/23/2003 02:05:00*4.528*4.529*4.529*4.528
05/23/2003 02:10:00*4.5284*4.52825*4.529*4.52825
05/23/2003 02:15:00*4.5276*4.52675*4.52825*4.52675
05/23/2003 02:20:00*4.5265*4.5275*4.5275*4.5265
05/23/2003 02:25:00*4.527*4.5275*4.528*4.527
05/23/2003 02:30:00*4.5272*4.528*4.528*4.5272
05/23/2003 02:35:00*4.5283*4.5283*4.5283*4.528
05/23/2003 02:40:00*4.5262*4.52825*4.5283*4.5262
05/23/2003 02:45:00*4.52825*4.5275*4.5289*4.5275
05/23/2003 02:50:00*4.5297*4.5275*4.5297*4.5275
05/23/2003 02:55:00*4.5276*4.52875*4.52875*4.5275
05/23/2003 03:00:00*4.5257*4.5275*4.52875*4.5257
05/23/2003 03:05:00*4.5278*4.52825*4.52825*4.5275
05/23/2003 03:10:00*4.5281*4.5275*4.5285*4.5275
05/23/2003 03:15:00*4.5274*4.52775*4.52775*4.5274
05/23/2003 03:20:00*4.528*4.528*4.528*4.52775
05/23/2003 03:25:00*4.5265*4.52725*4.528*4.5265
05/23/2003 03:30:00*4.5267*4.528*4.528*4.5267
05/23/2003 03:35:00*4.5295*4.529*4.5295*4.528
05/23/2003 03:40:00*4.5279*4.528*4.5295*4.5279
05/23/2003 03:45:00*4.5276*4.52675*4.528*4.52675
05/23/2003 03:50:00*4.5261*4.52625*4.52675*4.5261
05/23/2003 03:55:00*4.5246*4.5265*4.5265*4.5246
05/23/2003 04:00:00*4.5241*4.5265*4.5265*4.5241
05/23/2003 04:05:00*4.5244*4.5265*4.5265*4.5244
05/23/2003 04:10:00*4.5241*4.53*4.53*4.5241
05/23/2003 04:15:00*4.5295*4.529*4.53075*4.529
05/23/2003 04:20:00*4.5279*4.52675*4.529*4.52675
05/23/2003 04:25:00*4.5271*4.52725*4.52725*4.52675
05/23/2003 04:30:00*4.5263*4.5263*4.52725*4.5263
05/23/2003 04:35:00*4.5267*4.5275*4.5285*4.5263
05/23/2003 04:40:00*4.5262*4.52725*4.5275*4.5262
05/23/2003 04:45:00*4.5278*4.526*4.5278*4.526
05/23/2003 04:50:00*4.5261*4.5265*4.52675*4.526
05/23/2003 04:55:00*4.526*4.527*4.527*4.526
05/23/2003 05:00:00*4.5271*4.52625*4.52725*4.52625
05/23/2003 05:05:00*4.5269*4.52725*4.52725*4.52625
05/23/2003 05:10:00*4.5265*4.526*4.52725*4.526
05/23/2003 05:15:00*4.5263*4.52575*4.5263*4.52575
05/23/2003 05:20:00*4.5265*4.5265*4.5265*4.52575
05/23/2003 05:25:00*4.5269*4.526*4.5269*4.526
05/23/2003 05:30:00*4.526*4.52625*4.52625*4.5255
05/23/2003 05:35:00*4.5241*4.52525*4.5265*4.5241
05/23/2003 05:40:00*4.5259*4.525*4.5259*4.525
05/23/2003 05:45:00*4.5258*4.52525*4.5258*4.525
05/23/2003 05:50:00*4.5243*4.5255*4.5255*4.5243
05/23/2003 05:55:00*4.5257*4.52625*4.52625*4.5255
05/23/2003 06:00:00*4.5246*4.52575*4.5265*4.5246
05/23/2003 06:05:00*4.5253*4.52625*4.5265*4.5253
05/23/2003 06:10:00*4.527*4.527*4.527*4.52625
05/23/2003 06:15:00*4.5247*4.52575*4.527*4.5247
05/23/2003 06:20:00*4.5251*4.5255*4.52575*4.5251
05/23/2003 06:25:00*4.5252*4.526*4.526*4.5252
05/23/2003 06:30:00*4.5257*4.52675*4.52675*4.5257
05/23/2003 06:35:00*4.5258*4.52725*4.52725*4.5258
05/23/2003 06:40:00*4.52675*4.52725*4.5274*4.52675
05/23/2003 06:45:00*4.526*4.5265*4.52725*4.526
05/23/2003 06:50:00*4.5272*4.52575*4.5272*4.52575
05/23/2003 06:55:00*4.5261*4.526*4.5261*4.52575
05/23/2003 07:00:00*4.5251*4.5255*4.526*4.5251
05/23/2003 07:05:00*4.525*4.52575*4.526*4.525
05/23/2003 07:10:00*4.5252*4.5252*4.52575*4.5252
05/23/2003 07:15:00*4.5244*4.526*4.526*4.5244
05/23/2003 07:20:00*4.5283*4.52675*4.5283*4.526
05/23/2003 07:25:00*4.5256*4.5265*4.52675*4.5256
05/23/2003 07:30:00*4.526*4.526*4.5265*4.526
05/23/2003 07:35:00*4.5283*4.5265*4.5283*4.526
05/23/2003 07:40:00*4.5252*4.527*4.527*4.5252
05/23/2003 07:45:00*4.5272*4.52725*4.52725*4.52675
05/23/2003 07:50:00*4.5275*4.52725*4.5275*4.527
05/23/2003 07:55:00*4.527*4.5285*4.5285*4.527
05/23/2003 08:00:00*4.5276*4.52625*4.5285*4.52625
05/23/2003 08:05:00*4.5264*4.527*4.52725*4.52625
05/23/2003 08:10:00*4.5266*4.5266*4.527*4.5266
05/23/2003 08:15:00*4.526*4.52725*4.52725*4.526
05/23/2003 08:20:00*4.5268*4.527*4.52725*4.5268
05/23/2003 08:25:00*4.526*4.52725*4.52725*4.526
05/23/2003 08:30:00*4.5267*4.5267*4.52725*4.5267
05/23/2003 08:35:00*4.5271*4.5271*4.5271*4.5267
05/23/2003 08:40:00*4.5257*4.527*4.5271*4.5257
05/23/2003 08:45:00*4.5274*4.5274*4.5274*4.527
05/23/2003 08:50:00*4.5285*4.52725*4.5285*4.52725
05/23/2003 08:55:00*4.5272*4.5272*4.52725*4.5272
05/23/2003 09:00:00*4.5263*4.5263*4.5272*4.5263
05/23/2003 09:05:00*4.5268*4.527*4.527*4.5263
05/23/2003 09:10:00*4.5284*4.5284*4.5284*4.527
05/23/2003 09:15:00*4.5265*4.52725*4.5284*4.5265
05/23/2003 09:20:00*4.5283*4.52775*4.5283*4.52725
05/23/2003 09:25:00*4.5292*4.5285*4.5292*4.52775
05/23/2003 09:30:00*4.5281*4.529*4.529*4.5281
05/23/2003 09:35:00*4.5277*4.528*4.529*4.5275
05/23/2003 09:40:00*4.5286*4.5275*4.5286*4.5275
05/23/2003 09:45:00*4.5279*4.52775*4.5279*4.5275
05/23/2003 09:50:00*4.5285*4.528*4.5285*4.52725
05/23/2003 09:55:00*4.5297*4.5297*4.5297*4.528
05/23/2003 10:00:00*4.5289*4.5285*4.5297*4.5285
05/23/2003 10:05:00*4.529*4.528*4.529*4.528
05/23/2003 10:10:00*4.5281*4.52925*4.52925*4.528
05/23/2003 10:15:00*4.5298*4.5285*4.53*4.5285
05/23/2003 10:20:00*4.528*4.528*4.5285*4.528
05/23/2003 10:25:00*4.5298*4.5298*4.5298*4.528
05/23/2003 10:30:00*4.5274*4.5274*4.5298*4.5274
05/23/2003 10:35:00*4.528*4.528*4.528*4.5274
05/23/2003 10:40:00*4.5279*4.5279*4.528*4.5279
05/23/2003 10:45:00*4.5264*4.527*4.5279*4.5264
05/23/2003 10:50:00*4.5262*4.52775*4.52775*4.5262
05/23/2003 10:55:00*4.5289*4.5285*4.5289*4.52775
05/23/2003 11:00:00*4.5287*4.52775*4.5287*4.52725
05/23/2003 11:05:00*4.5274*4.5285*4.52975*4.5274
05/23/2003 11:10:00*4.5286*4.5286*4.5286*4.5285
05/23/2003 11:15:00*4.5274*4.529*4.529*4.5274
05/23/2003 11:20:00*4.5289*4.5295*4.5295*4.5289
05/23/2003 11:25:00*4.5293*4.5285*4.5295*4.528
05/23/2003 11:30:00*4.5298*4.5298*4.5298*4.5285
05/23/2003 11:35:00*4.5277*4.5285*4.5298*4.5277
05/23/2003 11:40:00*4.5281*4.52775*4.5285*4.5275
05/23/2003 11:45:00*4.5275*4.528*4.5285*4.5275
05/23/2003 11:50:00*4.5273*4.52775*4.528*4.5273
05/23/2003 11:55:00*4.5277*4.5275*4.52775*4.5275
05/23/2003 12:00:00*4.527*4.5285*4.5285*4.527
05/23/2003 12:05:00*4.5252*4.527*4.5285*4.5252
05/23/2003 12:10:00*4.5276*4.52825*4.52825*4.527
05/23/2003 12:15:00*4.5275*4.5275*4.52825*4.5275
05/23/2003 12:20:00*4.5275*4.5275*4.5275*4.5275
05/23/2003 12:25:00*4.52775*4.52825*4.52825*4.5275
05/23/2003 12:30:00*4.5286*4.527*4.5286*4.527
05/23/2003 12:35:00*4.528*4.52825*4.52825*4.527
05/23/2003 12:40:00*4.5287*4.5287*4.5287*4.52825
05/23/2003 12:45:00*4.5279*4.52725*4.5287*4.52725
05/23/2003 12:50:00*4.5275*4.5275*4.5275*4.52725
05/23/2003 12:55:00*4.5276*4.52875*4.52875*4.5275
05/23/2003 13:00:00*4.5294*4.52825*4.5294*4.52825
05/23/2003 13:05:00*4.5266*4.5266*4.52825*4.5266
05/23/2003 13:10:00*4.5271*4.5275*4.5275*4.5266
05/23/2003 13:15:00*4.527*4.527*4.5275*4.527
05/23/2003 13:20:00*4.527*4.527*4.527*4.527
05/23/2003 13:25:00*4.5271*4.5271*4.5271*4.527
05/23/2003 13:30:00*4.527*4.527*4.5271*4.527
05/23/2003 13:35:00*4.5276*4.5276*4.5276*4.527
05/23/2003 13:40:00*4.5284*4.5284*4.5284*4.5276
05/23/2003 13:45:00*4.5283*4.5283*4.5284*4.5283
05/23/2003 13:50:00*4.5276*4.5276*4.5283*4.5276
05/23/2003 13:55:00*4.5269*4.5269*4.5276*4.5269
05/23/2003 14:00:00*4.5282*4.5282*4.5282*4.5269
05/23/2003 14:05:00*4.5259*4.5259*4.5282*4.5259
05/23/2003 14:10:00*4.5273*4.5273*4.5273*4.5259
05/23/2003 14:15:00*4.527*4.527*4.5273*4.527
05/23/2003 14:20:00*4.527*4.527*4.527*4.527
05/23/2003 14:25:00*4.5259*4.5259*4.527*4.5259
05/23/2003 14:30:00*4.5277*4.5277*4.5277*4.5259
05/23/2003 14:35:00*4.5271*4.5271*4.5277*4.5271
05/23/2003 14:40:00*4.527*4.527*4.5271*4.527
05/23/2003 14:45:00*4.527*4.527*4.527*4.527
05/23/2003 14:50:00*4.527*4.527*4.527*4.527
05/23/2003 14:55:00*4.5271*4.5271*4.5271*4.527
05/23/2003 15:00:00*4.5278*4.5278*4.5278*4.5271
05/23/2003 15:05:00*4.5273*4.5273*4.5278*4.5273
05/23/2003 15:10:00*4.5277*4.5277*4.5277*4.5273
05/23/2003 15:15:00*4.527*4.527*4.5277*4.527
05/23/2003 15:20:00*4.5271*4.5271*4.5271*4.527
05/23/2003 15:25:00*4.527*4.527*4.5271*4.527
05/23/2003 15:30:00*4.527*4.527*4.527*4.527
05/23/2003 15:35:00*4.5276*4.5276*4.5276*4.527
05/23/2003 15:40:00*4.527*4.527*4.5276*4.527
05/23/2003 15:45:00*4.527*4.527*4.527*4.527
05/23/2003 15:50:00*4.5271*4.5271*4.5271*4.527
05/23/2003 15:55:00*4.5271*4.5271*4.5271*4.5271
05/23/2003 16:00:00*4.5268*4.5268*4.5271*4.5268
05/23/2003 16:05:00*4.5271*4.5271*4.5271*4.5268
05/23/2003 16:10:00*4.5271*4.5271*4.5271*4.5271
05/23/2003 16:15:00*4.5264*4.5264*4.5271*4.5264
05/23/2003 16:20:00*4.527*4.527*4.527*4.5264
05/23/2003 16:25:00*4.5271*4.5271*4.5271*4.527
05/23/2003 16:30:00*4.5271*4.5271*4.5271*4.5271
05/23/2003 16:35:00*4.5271*4.5271*4.5271*4.5271
05/23/2003 16:40:00*4.5271*4.5271*4.5271*4.5271
05/23/2003 16:45:00*4.5271*4.5271*4.5271*4.5271
05/23/2003 16:50:00*4.5271*4.5271*4.5271*4.5271
05/23/2003 16:55:00*4.527*4.527*4.5271*4.527
05/23/2003 17:00:00*4.5271*4.5271*4.5271*4.527
