05/21/2003 17:05:00*4.5165*4.5165*4.5228*4.5165
05/21/2003 17:10:00*4.5226*4.5226*4.5226*4.5165
05/21/2003 17:15:00*4.5236*4.5236*4.5236*4.5226
05/21/2003 17:20:00*4.5208*4.5208*4.5236*4.5208
05/21/2003 17:25:00*4.519*4.519*4.5208*4.519
05/21/2003 17:30:00*4.5189*4.5189*4.519*4.5189
05/21/2003 17:35:00*4.5205*4.5205*4.5205*4.5189
05/21/2003 17:40:00*4.5238*4.5238*4.5238*4.5205
05/21/2003 17:45:00*4.5245*4.5245*4.5245*4.5238
05/21/2003 17:50:00*4.5233*4.5233*4.5245*4.5233
05/21/2003 17:55:00*4.5231*4.5231*4.5233*4.5231
05/21/2003 18:00:00*4.5245*4.5245*4.5245*4.5231
05/21/2003 18:05:00*4.5244*4.5244*4.5245*4.5244
05/21/2003 18:10:00*4.5231*4.5231*4.5244*4.5231
05/21/2003 18:15:00*4.5236*4.5236*4.5236*4.5231
05/21/2003 18:20:00*4.5186*4.5186*4.5236*4.5186
05/21/2003 18:25:00*4.5206*4.5206*4.5206*4.5186
05/21/2003 18:30:00*4.5199*4.5199*4.5206*4.5199
05/21/2003 18:35:00*4.52*4.52*4.52*4.5199
05/21/2003 18:40:00*4.5199*4.5199*4.52*4.5199
05/21/2003 18:45:00*4.5199*4.5199*4.5199*4.5199
05/21/2003 18:50:00*4.5199*4.5199*4.5199*4.5199
05/21/2003 18:55:00*4.5199*4.5199*4.5199*4.5199
05/21/2003 19:00:00*4.52*4.52*4.52*4.5199
05/21/2003 19:05:00*4.5199*4.5199*4.52*4.5199
05/21/2003 19:10:00*4.5199*4.5199*4.5199*4.5199
05/21/2003 19:15:00*4.5216*4.5216*4.5216*4.5199
05/21/2003 19:20:00*4.5197*4.5197*4.5216*4.5197
05/21/2003 19:25:00*4.5206*4.5206*4.5206*4.5197
05/21/2003 19:30:00*4.5204*4.5204*4.5206*4.5204
05/21/2003 19:35:00*4.5201*4.5201*4.5204*4.5201
05/21/2003 19:40:00*4.5177*4.5177*4.5201*4.5177
05/21/2003 19:45:00*4.5199*4.5199*4.5199*4.5177
05/21/2003 19:50:00*4.5183*4.5183*4.5199*4.5183
05/21/2003 19:55:00*4.5181*4.5181*4.5183*4.5181
05/21/2003 20:00:00*4.5176*4.5176*4.5181*4.5176
05/21/2003 20:05:00*4.5172*4.5172*4.5176*4.5172
05/21/2003 20:10:00*4.5172*4.5172*4.5172*4.5172
05/21/2003 20:15:00*4.5172*4.5172*4.5172*4.5172
05/21/2003 20:20:00*4.5185*4.51625*4.5185*4.51625
05/21/2003 20:25:00*4.5155*4.5155*4.51625*4.5155
05/21/2003 20:30:00*4.5151*4.5151*4.5155*4.5151
05/21/2003 20:35:00*4.516*4.5155*4.51625*4.5151
05/21/2003 20:40:00*4.5151*4.5151*4.5155*4.5151
05/21/2003 20:45:00*4.5131*4.5135*4.5151*4.5131
05/21/2003 20:50:00*4.51475*4.51475*4.51475*4.5135
05/21/2003 20:55:00*4.5138*4.514*4.51475*4.5138
05/21/2003 21:00:00*4.5131*4.51325*4.514*4.5131
05/21/2003 21:05:00*4.5133*4.51425*4.51425*4.51325
05/21/2003 21:10:00*4.515*4.515*4.515*4.51425
05/21/2003 21:15:00*4.5124*4.51175*4.515*4.51175
05/21/2003 21:20:00*4.5119*4.511*4.51225*4.511
05/21/2003 21:25:00*4.51025*4.51025*4.511*4.51025
05/21/2003 21:30:00*4.51*4.51225*4.51225*4.51
05/21/2003 21:35:00*4.5121*4.5121*4.51225*4.5121
05/21/2003 21:40:00*4.5125*4.515*4.515*4.5125
05/21/2003 21:50:00*4.515*4.515*4.515*4.515
05/21/2003 21:55:00*4.5128*4.51625*4.51625*4.5128
05/21/2003 22:00:00*4.5167*4.5167*4.5167*4.51625
05/21/2003 22:05:00*4.5152*4.51575*4.5167*4.5152
05/21/2003 22:10:00*4.5164*4.5175*4.5175*4.51575
05/21/2003 22:15:00*4.5159*4.5159*4.5175*4.5159
05/21/2003 22:20:00*4.517*4.517*4.517*4.5159
05/21/2003 22:25:00*4.5171*4.5171*4.5171*4.517
05/21/2003 22:30:00*4.5172*4.5172*4.5172*4.5171
05/21/2003 22:35:00*4.5181*4.51825*4.51825*4.5172
05/21/2003 22:40:00*4.5169*4.51875*4.51875*4.5169
05/21/2003 22:45:00*4.5185*4.5185*4.51875*4.5185
05/21/2003 22:50:00*4.5167*4.5175*4.5185*4.5167
05/21/2003 22:55:00*4.5173*4.51675*4.5175*4.51675
05/21/2003 23:00:00*4.5163*4.5163*4.51675*4.5163
05/21/2003 23:05:00*4.5164*4.5175*4.5175*4.5163
05/21/2003 23:10:00*4.5175*4.5175*4.5175*4.5175
05/21/2003 23:15:00*4.5181*4.5181*4.5181*4.5175
05/21/2003 23:20:00*4.5173*4.51625*4.5181*4.51625
05/21/2003 23:25:00*4.516*4.516*4.51625*4.516
05/21/2003 23:30:00*4.516*4.516*4.516*4.516
05/21/2003 23:35:00*4.516*4.516*4.516*4.516
05/21/2003 23:40:00*4.5159*4.5159*4.516*4.5159
05/21/2003 23:45:00*4.5157*4.51625*4.51625*4.5157
05/21/2003 23:50:00*4.5155*4.51625*4.51625*4.5155
05/21/2003 23:55:00*4.5162*4.5162*4.51625*4.5162
05/22/2003 00:00:00*4.5159*4.5159*4.5162*4.5159
05/22/2003 00:05:00*4.5161*4.5161*4.5161*4.5159
05/22/2003 00:10:00*4.5377*4.5377*4.5377*4.5161
05/22/2003 00:15:00*4.5385*4.51675*4.5385*4.51675
05/22/2003 00:20:00*4.5165*4.51625*4.51675*4.51625
05/22/2003 00:25:00*4.5161*4.5161*4.51625*4.5161
05/22/2003 00:30:00*4.5162*4.5162*4.5162*4.5161
05/22/2003 00:35:00*4.5148*4.51675*4.51675*4.5148
05/22/2003 00:40:00*4.5168*4.5168*4.5168*4.51675
05/22/2003 00:45:00*4.5165*4.5165*4.5168*4.5165
05/22/2003 00:50:00*4.5162*4.5162*4.5165*4.5162
05/22/2003 00:55:00*4.5194*4.5165*4.5194*4.5162
05/22/2003 01:00:00*4.5169*4.5169*4.5169*4.5165
05/22/2003 01:05:00*4.5161*4.51625*4.5169*4.51575
05/22/2003 01:10:00*4.5168*4.5168*4.5168*4.51625
05/22/2003 01:15:00*4.516*4.516*4.5168*4.516
05/22/2003 01:20:00*4.5161*4.5165*4.5165*4.516
05/22/2003 01:25:00*4.5162*4.5175*4.5175*4.5162
05/22/2003 01:30:00*4.5161*4.51625*4.5175*4.5161
05/22/2003 01:35:00*4.5159*4.5159*4.51625*4.5159
05/22/2003 01:40:00*4.5166*4.5166*4.5166*4.5159
05/22/2003 01:45:00*4.5165*4.5165*4.5166*4.5165
05/22/2003 01:50:00*4.516*4.5155*4.5165*4.5155
05/22/2003 01:55:00*4.5152*4.5152*4.5155*4.5152
05/22/2003 02:00:00*4.5158*4.5158*4.5158*4.5152
05/22/2003 02:05:00*4.516*4.516*4.516*4.5158
05/22/2003 02:10:00*4.5148*4.51475*4.516*4.51475
05/22/2003 02:15:00*4.5144*4.5144*4.51475*4.5144
05/22/2003 02:20:00*4.5166*4.5155*4.5166*4.5144
05/22/2003 02:25:00*4.515*4.51525*4.5155*4.515
05/22/2003 02:30:00*4.5151*4.5151*4.51525*4.5151
05/22/2003 02:35:00*4.5143*4.515*4.5151*4.5143
05/22/2003 02:40:00*4.5159*4.51475*4.5159*4.51475
05/22/2003 02:45:00*4.5139*4.5139*4.51475*4.5139
05/22/2003 02:50:00*4.5146*4.51425*4.5146*4.5139
05/22/2003 02:55:00*4.5133*4.51475*4.51475*4.5133
05/22/2003 03:00:00*4.5138*4.51625*4.51625*4.5138
05/22/2003 03:05:00*4.5157*4.5165*4.5165*4.5157
05/22/2003 03:10:00*4.5185*4.5175*4.5185*4.5165
05/22/2003 03:15:00*4.5159*4.51625*4.5175*4.5159
05/22/2003 03:20:00*4.5153*4.51625*4.51625*4.5153
05/22/2003 03:25:00*4.5171*4.517*4.51725*4.51625
05/22/2003 03:30:00*4.5189*4.5175*4.5189*4.517
05/22/2003 03:35:00*4.5182*4.518*4.51825*4.5175
05/22/2003 03:40:00*4.5195*4.51775*4.5195*4.51775
05/22/2003 03:45:00*4.5187*4.5187*4.5187*4.51775
05/22/2003 03:50:00*4.5182*4.518*4.5187*4.518
05/22/2003 03:55:00*4.5183*4.518*4.5185*4.518
05/22/2003 04:00:00*4.5195*4.51825*4.5195*4.518
05/22/2003 04:05:00*4.5189*4.51925*4.51925*4.51825
05/22/2003 04:10:00*4.5188*4.5188*4.51925*4.5188
05/22/2003 04:15:00*4.5186*4.51625*4.5188*4.51625
05/22/2003 04:20:00*4.5161*4.516*4.51625*4.51475
05/22/2003 04:25:00*4.516*4.5155*4.516*4.5155
05/22/2003 04:30:00*4.5155*4.51575*4.51575*4.5155
05/22/2003 04:35:00*4.5167*4.51625*4.51675*4.51575
05/22/2003 04:40:00*4.5172*4.518*4.51825*4.51625
05/22/2003 04:45:00*4.5182*4.51825*4.5185*4.518
05/22/2003 04:50:00*4.5174*4.51825*4.51825*4.5174
05/22/2003 04:55:00*4.5178*4.518*4.51825*4.5178
05/22/2003 05:00:00*4.518*4.51775*4.518*4.51775
05/22/2003 05:05:00*4.5183*4.5175*4.5183*4.5175
05/22/2003 05:10:00*4.5173*4.5173*4.5175*4.5173
05/22/2003 05:15:00*4.5164*4.518*4.518*4.5164
05/22/2003 05:20:00*4.517*4.51825*4.51825*4.517
05/22/2003 05:25:00*4.5176*4.518*4.51825*4.5176
05/22/2003 05:30:00*4.5177*4.51825*4.51825*4.5175
05/22/2003 05:35:00*4.5175*4.51825*4.51825*4.5175
05/22/2003 05:40:00*4.5183*4.5185*4.5185*4.51825
05/22/2003 05:45:00*4.5195*4.51875*4.5195*4.5185
05/22/2003 05:50:00*4.5193*4.5195*4.5195*4.51875
05/22/2003 05:55:00*4.5194*4.5215*4.5215*4.5194
05/22/2003 06:00:00*4.5214*4.523*4.523*4.5214
05/22/2003 06:05:00*4.523*4.52475*4.52475*4.523
05/22/2003 06:10:00*4.5254*4.5245*4.5254*4.5245
05/22/2003 06:15:00*4.5268*4.52575*4.5268*4.5245
05/22/2003 06:20:00*4.525*4.52525*4.52575*4.52475
05/22/2003 06:25:00*4.5236*4.526*4.526*4.5236
05/22/2003 06:30:00*4.5252*4.526*4.5265*4.5252
05/22/2003 06:35:00*4.5284*4.5284*4.5284*4.526
05/22/2003 06:40:00*4.5275*4.5275*4.5284*4.5275
05/22/2003 06:45:00*4.5269*4.527*4.5275*4.5269
05/22/2003 06:50:00*4.5278*4.52825*4.52875*4.527
05/22/2003 06:55:00*4.5285*4.52875*4.52875*4.52775
05/22/2003 07:00:00*4.5284*4.52875*4.529*4.5284
05/22/2003 07:05:00*4.5299*4.5285*4.5299*4.5285
05/22/2003 07:10:00*4.5282*4.52875*4.52875*4.5282
05/22/2003 07:15:00*4.5278*4.5285*4.52875*4.5278
05/22/2003 07:20:00*4.5285*4.5295*4.5295*4.5285
05/22/2003 07:25:00*4.5294*4.5315*4.5315*4.5294
05/22/2003 07:30:00*4.5303*4.531*4.5315*4.5303
05/22/2003 07:35:00*4.5309*4.5325*4.5325*4.5305
05/22/2003 07:40:00*4.5331*4.53225*4.5331*4.53225
05/22/2003 07:45:00*4.5317*4.53175*4.53225*4.5317
05/22/2003 07:50:00*4.53225*4.5325*4.5325*4.53175
05/22/2003 07:55:00*4.5316*4.53325*4.53325*4.5316
05/22/2003 08:00:00*4.537*4.5355*4.537*4.53325
05/22/2003 08:05:00*4.5354*4.538*4.538*4.5354
05/22/2003 08:10:00*4.537*4.53725*4.538*4.537
05/22/2003 08:15:00*4.5374*4.5374*4.5374*4.53725
05/22/2003 08:20:00*4.5359*4.53225*4.5374*4.53225
05/22/2003 08:25:00*4.534*4.534*4.534*4.53225
05/22/2003 08:30:00*4.5349*4.53275*4.5349*4.53275
05/22/2003 08:35:00*4.5332*4.53325*4.53325*4.53275
05/22/2003 08:40:00*4.5318*4.53225*4.53325*4.5318
05/22/2003 08:45:00*4.5325*4.532*4.5325*4.532
05/22/2003 08:50:00*4.5346*4.53275*4.5346*4.532
05/22/2003 08:55:00*4.5325*4.5325*4.53275*4.5325
05/22/2003 09:00:00*4.532*4.532*4.5325*4.532
05/22/2003 09:05:00*4.5321*4.5321*4.5321*4.532
05/22/2003 09:10:00*4.5317*4.5317*4.5321*4.5317
05/22/2003 09:15:00*4.5339*4.5339*4.5339*4.5317
05/22/2003 09:20:00*4.5313*4.5313*4.5339*4.5313
05/22/2003 09:25:00*4.5323*4.53175*4.5323*4.5313
05/22/2003 09:30:00*4.5318*4.531*4.5318*4.531
05/22/2003 09:35:00*4.5302*4.5305*4.531*4.5302
05/22/2003 09:40:00*4.5312*4.5315*4.5325*4.5305
05/22/2003 09:45:00*4.5321*4.5305*4.5321*4.5305
05/22/2003 09:50:00*4.5314*4.532*4.532*4.5305
05/22/2003 09:55:00*4.5319*4.5315*4.532*4.5315
05/22/2003 10:00:00*4.5311*4.532*4.532*4.53075
05/22/2003 10:05:00*4.5309*4.532*4.532*4.5309
05/22/2003 10:10:00*4.5311*4.531*4.532*4.531
05/22/2003 10:15:00*4.5304*4.5304*4.531*4.5304
05/22/2003 10:20:00*4.5311*4.53075*4.5311*4.5304
05/22/2003 10:25:00*4.5285*4.532*4.532*4.5285
05/22/2003 10:30:00*4.5305*4.532*4.532*4.53
05/22/2003 10:35:00*4.5321*4.531*4.5321*4.531
05/22/2003 10:40:00*4.5302*4.5305*4.53225*4.5302
05/22/2003 10:45:00*4.5292*4.5292*4.5305*4.5292
05/22/2003 10:50:00*4.5299*4.5295*4.5299*4.5292
05/22/2003 10:55:00*4.5281*4.52875*4.5295*4.5281
05/22/2003 11:00:00*4.5282*4.5282*4.52875*4.5282
05/22/2003 11:05:00*4.5294*4.52925*4.5294*4.5282
05/22/2003 11:10:00*4.5298*4.5285*4.5298*4.5285
05/22/2003 11:15:00*4.5258*4.53175*4.53175*4.5258
05/22/2003 11:20:00*4.5264*4.52925*4.53175*4.5264
05/22/2003 11:25:00*4.529*4.52775*4.5295*4.52775
05/22/2003 11:30:00*4.5308*4.528*4.5308*4.52775
05/22/2003 11:35:00*4.5305*4.52925*4.5305*4.528
05/22/2003 11:40:00*4.5291*4.5291*4.52925*4.5291
05/22/2003 11:45:00*4.5296*4.5305*4.5305*4.5291
05/22/2003 11:50:00*4.5303*4.53*4.5305*4.53
05/22/2003 11:55:00*4.5305*4.5305*4.5305*4.53
05/22/2003 12:00:00*4.5301*4.52975*4.5305*4.52975
05/22/2003 12:05:00*4.5299*4.528*4.53*4.528
05/22/2003 12:10:00*4.5272*4.5272*4.528*4.5272
05/22/2003 12:15:00*4.5283*4.5285*4.5285*4.5272
05/22/2003 12:20:00*4.5255*4.528*4.5285*4.5255
05/22/2003 12:25:00*4.5278*4.5278*4.528*4.5278
05/22/2003 12:30:00*4.5273*4.52825*4.52825*4.5273
05/22/2003 12:35:00*4.5298*4.5305*4.5305*4.52825
05/22/2003 12:40:00*4.529*4.53*4.5305*4.529
05/22/2003 12:45:00*4.5295*4.5295*4.53*4.5295
05/22/2003 12:50:00*4.5276*4.52825*4.5295*4.5276
05/22/2003 12:55:00*4.527*4.527*4.52825*4.527
05/22/2003 13:00:00*4.5283*4.52975*4.52975*4.527
05/22/2003 13:05:00*4.5288*4.5265*4.52975*4.52425
05/22/2003 13:10:00*4.5282*4.52525*4.5285*4.52525
05/22/2003 13:15:00*4.5243*4.5243*4.52525*4.5243
05/22/2003 13:20:00*4.5286*4.527*4.5286*4.5243
05/22/2003 13:25:00*4.5278*4.5278*4.5278*4.527
05/22/2003 13:30:00*4.5288*4.528*4.5288*4.5278
05/22/2003 13:35:00*4.5276*4.527*4.528*4.527
05/22/2003 13:40:00*4.5264*4.5265*4.527*4.5264
05/22/2003 13:45:00*4.5267*4.5267*4.5267*4.5265
05/22/2003 13:50:00*4.5264*4.527*4.527*4.5264
05/22/2003 13:55:00*4.5312*4.5265*4.5312*4.5265
05/22/2003 14:00:00*4.5273*4.52575*4.5273*4.52575
05/22/2003 14:05:00*4.5267*4.5267*4.5267*4.52575
05/22/2003 14:10:00*4.5282*4.5282*4.5282*4.5267
05/22/2003 14:15:00*4.5277*4.5277*4.5282*4.5277
05/22/2003 14:25:00*4.5282*4.5282*4.5282*4.5277
05/22/2003 14:30:00*4.5289*4.5289*4.5289*4.5282
05/22/2003 14:35:00*4.5293*4.5293*4.5293*4.5289
05/22/2003 14:40:00*4.5292*4.5292*4.5293*4.5292
05/22/2003 14:45:00*4.5304*4.5304*4.5304*4.5292
05/22/2003 14:50:00*4.5292*4.5292*4.5304*4.5292
05/22/2003 14:55:00*4.529*4.529*4.5292*4.529
05/22/2003 15:00:00*4.5312*4.5312*4.5312*4.529
05/22/2003 15:05:00*4.5294*4.5294*4.5312*4.5294
05/22/2003 15:10:00*4.5275*4.5275*4.5294*4.5275
05/22/2003 15:15:00*4.5269*4.5269*4.5275*4.5269
05/22/2003 15:20:00*4.5273*4.5273*4.5273*4.5269
05/22/2003 15:25:00*4.5278*4.5278*4.5278*4.5273
05/22/2003 15:30:00*4.5255*4.5255*4.5278*4.5255
05/22/2003 15:35:00*4.5278*4.5278*4.5278*4.5255
05/22/2003 15:40:00*4.5272*4.5272*4.5278*4.5272
05/22/2003 15:45:00*4.5273*4.5273*4.5273*4.5272
05/22/2003 15:50:00*4.5273*4.5273*4.5273*4.5273
05/22/2003 15:55:00*4.5261*4.5261*4.5273*4.5261
05/22/2003 16:00:00*4.5256*4.5256*4.5261*4.5256
05/22/2003 16:05:00*4.5272*4.5272*4.5272*4.5256
05/22/2003 16:10:00*4.5273*4.5273*4.5273*4.5272
05/22/2003 16:15:00*4.5273*4.5273*4.5273*4.5273
05/22/2003 16:20:00*4.5274*4.5274*4.5274*4.5273
05/22/2003 16:25:00*4.5272*4.5272*4.5274*4.5272
05/22/2003 16:30:00*4.5264*4.5264*4.5272*4.5264
05/22/2003 16:35:00*4.5271*4.5271*4.5271*4.5264
05/22/2003 16:40:00*4.5305*4.5305*4.5305*4.5271
05/22/2003 16:45:00*4.5276*4.5276*4.5305*4.5276
05/22/2003 16:50:00*4.5277*4.5277*4.5277*4.5276
05/22/2003 16:55:00*4.5294*4.5294*4.5294*4.5277
05/22/2003 17:00:00*4.5277*4.5277*4.5294*4.5277
