05/20/2003 17:05:00*4.5262*4.5262*4.5291*4.5262
05/20/2003 17:10:00*4.5244*4.5244*4.5262*4.5244
05/20/2003 17:15:00*4.5257*4.5257*4.5257*4.5244
05/20/2003 17:20:00*4.5257*4.5257*4.5257*4.5257
05/20/2003 17:25:00*4.5256*4.5256*4.5257*4.5256
05/20/2003 17:30:00*4.5257*4.5257*4.5257*4.5256
05/20/2003 17:35:00*4.5237*4.5237*4.5257*4.5237
05/20/2003 17:40:00*4.5239*4.5239*4.5239*4.5237
05/20/2003 17:45:00*4.5256*4.5256*4.5256*4.5239
05/20/2003 17:50:00*4.5237*4.5237*4.5256*4.5237
05/20/2003 17:55:00*4.5258*4.5258*4.5258*4.5237
05/20/2003 18:00:00*4.5256*4.5256*4.5258*4.5256
05/20/2003 18:05:00*4.5258*4.5258*4.5258*4.5256
05/20/2003 18:10:00*4.5255*4.5255*4.5258*4.5255
05/20/2003 18:15:00*4.5258*4.5258*4.5258*4.5255
05/20/2003 18:20:00*4.5257*4.5257*4.5258*4.5257
05/20/2003 18:25:00*4.5261*4.5261*4.5261*4.5257
05/20/2003 18:30:00*4.5256*4.5256*4.5261*4.5256
05/20/2003 18:35:00*4.5258*4.5258*4.5258*4.5256
05/20/2003 18:40:00*4.526*4.526*4.526*4.5258
05/20/2003 18:45:00*4.5258*4.5258*4.526*4.5258
05/20/2003 18:50:00*4.5258*4.5258*4.5258*4.5258
05/20/2003 18:55:00*4.5256*4.5256*4.5258*4.5256
05/20/2003 19:00:00*4.5267*4.5267*4.5267*4.5256
05/20/2003 19:05:00*4.5256*4.5256*4.5267*4.5256
05/20/2003 19:10:00*4.5261*4.5261*4.5261*4.5256
05/20/2003 19:15:00*4.5281*4.5281*4.5281*4.5261
05/20/2003 19:20:00*4.5258*4.5258*4.5281*4.5258
05/20/2003 19:25:00*4.5268*4.5268*4.5268*4.5258
05/20/2003 19:30:00*4.5265*4.5265*4.5268*4.5265
05/20/2003 19:35:00*4.5266*4.5266*4.5266*4.5265
05/20/2003 19:40:00*4.5256*4.5256*4.5266*4.5256
05/20/2003 19:45:00*4.5257*4.5257*4.5257*4.5256
05/20/2003 19:50:00*4.5259*4.5259*4.5259*4.5257
05/20/2003 19:55:00*4.5257*4.5257*4.5259*4.5257
05/20/2003 20:00:00*4.5232*4.5232*4.5257*4.5232
05/20/2003 20:05:00*4.5239*4.5239*4.5239*4.5232
05/20/2003 20:10:00*4.5242*4.5242*4.5242*4.5239
05/20/2003 20:15:00*4.52375*4.52375*4.5242*4.52375
05/20/2003 20:20:00*4.5224*4.5235*4.52375*4.5224
05/20/2003 20:25:00*4.5234*4.5255*4.5255*4.5234
05/20/2003 20:30:00*4.5262*4.5262*4.5262*4.5255
05/20/2003 20:35:00*4.5246*4.525*4.5262*4.5246
05/20/2003 20:40:00*4.5248*4.5245*4.525*4.5245
05/20/2003 20:45:00*4.5258*4.5258*4.5258*4.5245
05/20/2003 20:50:00*4.5263*4.5263*4.5263*4.5258
05/20/2003 20:55:00*4.5258*4.5255*4.5263*4.5255
05/20/2003 21:00:00*4.5244*4.5244*4.5255*4.5244
05/20/2003 21:05:00*4.5249*4.52425*4.5249*4.52425
05/20/2003 21:10:00*4.5242*4.5242*4.52425*4.5242
05/20/2003 21:15:00*4.5236*4.5236*4.5242*4.5236
05/20/2003 21:20:00*4.5244*4.5245*4.5245*4.5236
05/20/2003 21:25:00*4.5243*4.5243*4.5245*4.5243
05/20/2003 21:30:00*4.5251*4.5255*4.5255*4.5243
05/20/2003 21:35:00*4.5256*4.52475*4.5256*4.52475
05/20/2003 21:40:00*4.5252*4.525*4.5252*4.52475
05/20/2003 21:45:00*4.5253*4.52525*4.5253*4.525
05/20/2003 21:50:00*4.5254*4.528*4.528*4.52525
05/20/2003 21:55:00*4.5263*4.5265*4.528*4.5263
05/20/2003 22:00:00*4.5272*4.5275*4.5275*4.5265
05/20/2003 22:05:00*4.5256*4.528*4.528*4.5256
05/20/2003 22:10:00*4.5257*4.52675*4.528*4.5257
05/20/2003 22:15:00*4.5264*4.5255*4.52675*4.5255
05/20/2003 22:20:00*4.526*4.526*4.526*4.5255
05/20/2003 22:25:00*4.526*4.52675*4.52675*4.526
05/20/2003 22:30:00*4.52675*4.52675*4.52675*4.52675
05/20/2003 22:35:00*4.5255*4.526*4.52675*4.5255
05/20/2003 22:40:00*4.526*4.526*4.526*4.526
05/20/2003 22:45:00*4.5258*4.527*4.527*4.5258
05/20/2003 22:50:00*4.5266*4.52575*4.527*4.52575
05/20/2003 22:55:00*4.5257*4.5265*4.5265*4.5257
05/20/2003 23:00:00*4.5259*4.5259*4.5265*4.5259
05/20/2003 23:05:00*4.5265*4.527*4.527*4.5259
05/20/2003 23:10:00*4.5266*4.5266*4.527*4.5266
05/20/2003 23:15:00*4.5261*4.5265*4.5266*4.5261
05/20/2003 23:20:00*4.5258*4.5258*4.5265*4.5258
05/20/2003 23:25:00*4.5261*4.5261*4.5261*4.5258
05/20/2003 23:30:00*4.5261*4.5261*4.5261*4.5261
05/20/2003 23:35:00*4.5263*4.52725*4.52725*4.5261
05/20/2003 23:40:00*4.52725*4.52725*4.52725*4.52725
05/20/2003 23:45:00*4.527*4.52675*4.528*4.52675
05/20/2003 23:50:00*4.52675*4.52675*4.52675*4.52675
05/20/2003 23:55:00*4.5264*4.5264*4.52675*4.5264
05/21/2003 00:00:00*4.5264*4.5264*4.5264*4.5264
05/21/2003 00:05:00*4.52725*4.52725*4.52725*4.5264
05/21/2003 00:10:00*4.5265*4.527*4.52725*4.5265
05/21/2003 00:15:00*4.5254*4.5254*4.527*4.5254
05/21/2003 00:20:00*4.5261*4.52625*4.52625*4.5254
05/21/2003 00:25:00*4.5262*4.5262*4.52625*4.5262
05/21/2003 00:30:00*4.5281*4.5281*4.5281*4.5262
05/21/2003 00:35:00*4.5269*4.5265*4.5281*4.5265
05/21/2003 00:40:00*4.5266*4.5266*4.5266*4.5265
05/21/2003 00:45:00*4.5261*4.5261*4.5266*4.5261
05/21/2003 00:50:00*4.5262*4.52625*4.52625*4.5261
05/21/2003 00:55:00*4.5259*4.5265*4.52675*4.5259
05/21/2003 01:00:00*4.5257*4.5257*4.5265*4.5257
05/21/2003 01:05:00*4.526*4.526*4.526*4.5257
05/21/2003 01:10:00*4.5249*4.5249*4.526*4.5249
05/21/2003 01:15:00*4.5281*4.5281*4.5281*4.5249
05/21/2003 01:20:00*4.5268*4.526*4.5281*4.5255
05/21/2003 01:25:00*4.526*4.526*4.526*4.526
05/21/2003 01:30:00*4.5259*4.5259*4.526*4.5259
05/21/2003 01:35:00*4.5248*4.5255*4.5259*4.5248
05/21/2003 01:40:00*4.52475*4.525*4.5255*4.524
05/21/2003 01:45:00*4.5245*4.52425*4.5255*4.524
05/21/2003 01:50:00*4.5245*4.5245*4.525*4.52425
05/21/2003 01:55:00*4.524*4.5255*4.5255*4.524
05/21/2003 02:00:00*4.5245*4.525*4.5255*4.5245
05/21/2003 02:05:00*4.5245*4.5245*4.525*4.5245
05/21/2003 02:10:00*4.5245*4.5245*4.5245*4.5245
05/21/2003 02:15:00*4.5241*4.5255*4.5255*4.5241
05/21/2003 02:20:00*4.5251*4.525*4.5255*4.525
05/21/2003 02:25:00*4.5255*4.5265*4.5265*4.525
05/21/2003 02:30:00*4.52625*4.52675*4.52675*4.52625
05/21/2003 02:35:00*4.526*4.5265*4.52675*4.526
05/21/2003 02:40:00*4.5265*4.5265*4.5265*4.5265
05/21/2003 02:45:00*4.527*4.5265*4.5275*4.526
05/21/2003 02:50:00*4.5275*4.5265*4.528*4.526
05/21/2003 02:55:00*4.5255*4.526*4.528*4.5255
05/21/2003 03:00:00*4.5255*4.52575*4.526*4.5255
05/21/2003 03:05:00*4.524*4.5245*4.52575*4.524
05/21/2003 03:10:00*4.52475*4.5225*4.52475*4.5225
05/21/2003 03:15:00*4.523*4.52375*4.5245*4.5225
05/21/2003 03:20:00*4.523*4.524*4.524*4.523
05/21/2003 03:25:00*4.5235*4.523*4.52425*4.5215
05/21/2003 03:30:00*4.524*4.5225*4.524*4.5215
05/21/2003 03:35:00*4.5215*4.5225*4.5225*4.5215
05/21/2003 03:40:00*4.5215*4.52*4.52275*4.52
05/21/2003 03:45:00*4.5205*4.5205*4.5215*4.52
05/21/2003 03:50:00*4.521*4.5205*4.521*4.52025
05/21/2003 03:55:00*4.521*4.5205*4.5215*4.5205
05/21/2003 04:00:00*4.521*4.5215*4.5215*4.5205
05/21/2003 04:05:00*4.5225*4.52225*4.52275*4.5215
05/21/2003 04:10:00*4.5215*4.522*4.52275*4.5215
05/21/2003 04:15:00*4.522*4.5215*4.523*4.5215
05/21/2003 04:20:00*4.5215*4.5225*4.5225*4.5205
05/21/2003 04:25:00*4.5225*4.5215*4.5225*4.5215
05/21/2003 04:30:00*4.522*4.5215*4.522*4.5215
05/21/2003 04:35:00*4.5225*4.521*4.5225*4.521
05/21/2003 04:40:00*4.5215*4.522*4.522*4.521
05/21/2003 04:45:00*4.522*4.522*4.522*4.522
05/21/2003 04:50:00*4.522*4.523*4.525*4.5215
05/21/2003 04:55:00*4.5225*4.5225*4.5235*4.5215
05/21/2003 05:00:00*4.522*4.52275*4.52275*4.522
05/21/2003 05:05:00*4.523*4.523*4.523*4.52275
05/21/2003 05:10:00*4.5225*4.5225*4.52325*4.522
05/21/2003 05:15:00*4.5225*4.52275*4.525*4.5225
05/21/2003 05:20:00*4.5225*4.5225*4.52275*4.5225
05/21/2003 05:25:00*4.5235*4.523*4.5235*4.5225
05/21/2003 05:30:00*4.524*4.523*4.524*4.5215
05/21/2003 05:35:00*4.5225*4.5215*4.523*4.521
05/21/2003 05:40:00*4.52225*4.5215*4.52225*4.521
05/21/2003 05:45:00*4.5205*4.52*4.52175*4.5195
05/21/2003 05:50:00*4.5205*4.5205*4.521*4.5195
05/21/2003 05:55:00*4.52*4.5205*4.5205*4.5195
05/21/2003 06:00:00*4.5215*4.52025*4.5215*4.52025
05/21/2003 06:05:00*4.5195*4.521*4.5215*4.5195
05/21/2003 06:10:00*4.5205*4.52075*4.521*4.5205
05/21/2003 06:15:00*4.5205*4.5205*4.52075*4.5205
05/21/2003 06:20:00*4.5205*4.5205*4.5205*4.5205
05/21/2003 06:25:00*4.5203*4.52075*4.52075*4.5203
05/21/2003 06:30:00*4.5198*4.5215*4.5215*4.5198
05/21/2003 06:35:00*4.5215*4.5215*4.5215*4.5215
05/21/2003 06:40:00*4.5217*4.5217*4.5217*4.5215
05/21/2003 06:45:00*4.5223*4.52175*4.5223*4.5217
05/21/2003 06:50:00*4.5215*4.5215*4.52175*4.5215
05/21/2003 06:55:00*4.5221*4.522*4.5221*4.5215
05/21/2003 07:00:00*4.52225*4.52275*4.52275*4.522
05/21/2003 07:05:00*4.5233*4.5205*4.5233*4.5205
05/21/2003 07:10:00*4.52075*4.52075*4.52075*4.5205
05/21/2003 07:15:00*4.521*4.521*4.521*4.52075
05/21/2003 07:20:00*4.521*4.521*4.521*4.521
05/21/2003 07:25:00*4.5158*4.52075*4.521*4.5158
05/21/2003 07:30:00*4.5202*4.5202*4.52075*4.5202
05/21/2003 07:35:00*4.5205*4.5205*4.5205*4.5202
05/21/2003 07:40:00*4.52075*4.5205*4.52075*4.5205
05/21/2003 07:45:00*4.52125*4.52125*4.52125*4.5205
05/21/2003 07:50:00*4.521*4.521*4.52125*4.521
05/21/2003 07:55:00*4.5205*4.5205*4.521*4.519
05/21/2003 08:00:00*4.5195*4.52*4.5205*4.519
05/21/2003 08:05:00*4.5205*4.5205*4.5205*4.52
05/21/2003 08:10:00*4.52*4.5175*4.5205*4.5165
05/21/2003 08:15:00*4.51675*4.519*4.519*4.51675
05/21/2003 08:20:00*4.5175*4.517*4.519*4.517
05/21/2003 08:25:00*4.5175*4.518*4.5185*4.517
05/21/2003 08:30:00*4.5175*4.5175*4.518*4.5155
05/21/2003 08:35:00*4.5165*4.5175*4.5175*4.5165
05/21/2003 08:40:00*4.518*4.516*4.518*4.516
05/21/2003 08:45:00*4.5165*4.516*4.5165*4.516
05/21/2003 08:50:00*4.5165*4.5155*4.5165*4.515
05/21/2003 08:55:00*4.5155*4.516*4.516*4.514
05/21/2003 09:00:00*4.515*4.5165*4.5165*4.5145
05/21/2003 09:05:00*4.5165*4.51675*4.51675*4.5165
05/21/2003 09:10:00*4.5165*4.5155*4.517*4.5155
05/21/2003 09:15:00*4.51575*4.51625*4.5165*4.5145
05/21/2003 09:20:00*4.516*4.5195*4.5195*4.516
05/21/2003 09:25:00*4.519*4.519*4.52*4.518
05/21/2003 09:30:00*4.51925*4.51925*4.51925*4.519
05/21/2003 09:35:00*4.5195*4.5195*4.5195*4.51925
05/21/2003 09:40:00*4.51975*4.519*4.51975*4.519
05/21/2003 09:45:00*4.5185*4.519*4.5195*4.5185
05/21/2003 09:50:00*4.519*4.5195*4.5195*4.519
05/21/2003 09:55:00*4.51975*4.52*4.52*4.5195
05/21/2003 10:00:00*4.52*4.5215*4.524*4.52
05/21/2003 10:05:00*4.522*4.5205*4.52225*4.5205
05/21/2003 10:10:00*4.52075*4.5195*4.52075*4.5195
05/21/2003 10:15:00*4.52*4.5195*4.52*4.5195
05/21/2003 10:20:00*4.5195*4.5205*4.5205*4.5195
05/21/2003 10:25:00*4.5205*4.52*4.52075*4.5195
05/21/2003 10:30:00*4.5205*4.52*4.521*4.52
05/21/2003 10:35:00*4.52075*4.5205*4.521*4.52
05/21/2003 10:40:00*4.5205*4.52075*4.52075*4.5205
05/21/2003 10:45:00*4.52075*4.52075*4.52075*4.52075
05/21/2003 10:50:00*4.5202*4.519*4.52075*4.517
05/21/2003 10:55:00*4.5195*4.5175*4.52*4.5165
05/21/2003 11:00:00*4.5165*4.52*4.52*4.5165
05/21/2003 11:05:00*4.52*4.5195*4.5205*4.5185
05/21/2003 11:10:00*4.5205*4.5205*4.5205*4.5195
05/21/2003 11:15:00*4.5195*4.52*4.5205*4.5195
05/21/2003 11:20:00*4.52*4.52*4.52*4.52
05/21/2003 11:25:00*4.51975*4.5195*4.52*4.519
05/21/2003 11:30:00*4.51925*4.5205*4.5205*4.51925
05/21/2003 11:35:00*4.5205*4.5205*4.5205*4.5195
05/21/2003 11:40:00*4.5205*4.5205*4.5205*4.5205
05/21/2003 11:45:00*4.5198*4.5205*4.5205*4.5198
05/21/2003 11:50:00*4.52125*4.521*4.5215*4.5205
05/21/2003 11:55:00*4.5215*4.522*4.522*4.521
05/21/2003 12:00:00*4.521*4.522*4.5225*4.521
05/21/2003 12:05:00*4.5225*4.524*4.524*4.522
05/21/2003 12:10:00*4.524*4.524*4.524*4.524
05/21/2003 12:15:00*4.5245*4.524*4.5245*4.524
05/21/2003 12:20:00*4.524*4.524*4.524*4.524
05/21/2003 12:25:00*4.5254*4.52375*4.5254*4.52375
05/21/2003 12:30:00*4.523*4.523*4.52375*4.523
05/21/2003 12:35:00*4.5231*4.52325*4.52375*4.523
05/21/2003 12:40:00*4.52325*4.52325*4.52325*4.52325
05/21/2003 12:45:00*4.5231*4.52375*4.52375*4.52275
05/21/2003 12:50:00*4.5243*4.5243*4.5243*4.52375
05/21/2003 12:55:00*4.52325*4.52325*4.5243*4.52325
05/21/2003 13:00:00*4.5242*4.5242*4.5242*4.52325
05/21/2003 13:05:00*4.5233*4.5233*4.5242*4.5233
05/21/2003 13:10:00*4.5232*4.5232*4.5233*4.5232
05/21/2003 13:15:00*4.5233*4.5233*4.5233*4.5232
05/21/2003 13:20:00*4.5249*4.5249*4.5249*4.5233
05/21/2003 13:25:00*4.5244*4.524*4.5249*4.524
05/21/2003 13:30:00*4.5245*4.5245*4.5245*4.524
05/21/2003 13:35:00*4.5239*4.5239*4.5245*4.5239
05/21/2003 13:40:00*4.5239*4.5239*4.5239*4.5239
05/21/2003 13:45:00*4.5239*4.5239*4.5239*4.5239
05/21/2003 13:50:00*4.5238*4.5238*4.5239*4.5238
05/21/2003 13:55:00*4.5233*4.5233*4.5238*4.5233
05/21/2003 14:00:00*4.5242*4.5242*4.5242*4.5233
05/21/2003 14:05:00*4.5241*4.5241*4.5242*4.5241
05/21/2003 14:10:00*4.5233*4.5233*4.5241*4.5233
05/21/2003 14:15:00*4.5233*4.5233*4.5233*4.5233
05/21/2003 14:20:00*4.5238*4.5238*4.5238*4.5233
05/21/2003 14:25:00*4.524*4.524*4.524*4.5238
05/21/2003 14:30:00*4.5228*4.5228*4.524*4.5228
05/21/2003 14:35:00*4.5239*4.5239*4.5239*4.5228
05/21/2003 14:40:00*4.5197*4.5197*4.5239*4.5197
05/21/2003 14:45:00*4.5238*4.5238*4.5238*4.5197
05/21/2003 14:50:00*4.5223*4.5223*4.5238*4.5223
05/21/2003 14:55:00*4.5243*4.5243*4.5243*4.5223
05/21/2003 15:00:00*4.5222*4.5222*4.5243*4.5222
05/21/2003 15:05:00*4.5214*4.5214*4.5222*4.5214
05/21/2003 15:10:00*4.5223*4.5223*4.5223*4.5214
05/21/2003 15:15:00*4.5222*4.5222*4.5223*4.5222
05/21/2003 15:20:00*4.522*4.522*4.5222*4.522
05/21/2003 15:25:00*4.5227*4.5227*4.5227*4.522
05/21/2003 15:30:00*4.5239*4.5239*4.5239*4.5227
05/21/2003 15:35:00*4.5229*4.5229*4.5239*4.5229
05/21/2003 15:40:00*4.5232*4.5232*4.5232*4.5229
05/21/2003 15:45:00*4.5232*4.5232*4.5232*4.5232
05/21/2003 15:50:00*4.5231*4.5231*4.5232*4.5231
05/21/2003 15:55:00*4.5229*4.5229*4.5231*4.5229
05/21/2003 16:00:00*4.5229*4.5229*4.5229*4.5229
05/21/2003 16:05:00*4.523*4.523*4.523*4.5229
05/21/2003 16:10:00*4.5211*4.5211*4.523*4.5211
05/21/2003 16:15:00*4.5225*4.5225*4.5225*4.5211
05/21/2003 16:20:00*4.5224*4.5224*4.5225*4.5224
05/21/2003 16:25:00*4.5209*4.5209*4.5224*4.5209
05/21/2003 16:30:00*4.5239*4.5239*4.5239*4.5209
05/21/2003 16:35:00*4.5239*4.5239*4.5239*4.5239
05/21/2003 16:40:00*4.5234*4.5234*4.5239*4.5234
05/21/2003 16:45:00*4.522*4.522*4.5234*4.522
05/21/2003 16:50:00*4.5226*4.5226*4.5226*4.522
05/21/2003 16:55:00*4.5231*4.5231*4.5231*4.5226
05/21/2003 17:00:00*4.5228*4.5228*4.5231*4.5228
