05/19/2003 17:05:00*4.5107*4.5107*4.5108*4.5107
05/19/2003 17:10:00*4.5119*4.5119*4.5119*4.5107
05/19/2003 17:15:00*4.5108*4.5108*4.5119*4.5108
05/19/2003 17:20:00*4.5108*4.5108*4.5108*4.5108
05/19/2003 17:25:00*4.5123*4.5123*4.5123*4.5108
05/19/2003 17:30:00*4.5108*4.5108*4.5123*4.5108
05/19/2003 17:35:00*4.5107*4.5107*4.5108*4.5107
05/19/2003 17:40:00*4.5107*4.5107*4.5107*4.5107
05/19/2003 17:45:00*4.5114*4.5114*4.5114*4.5107
05/19/2003 17:50:00*4.5113*4.5113*4.5114*4.5113
05/19/2003 17:55:00*4.5107*4.5107*4.5113*4.5107
05/19/2003 18:00:00*4.5108*4.5108*4.5108*4.5107
05/19/2003 18:05:00*4.5108*4.5108*4.5108*4.5108
05/19/2003 18:10:00*4.5107*4.5107*4.5108*4.5107
05/19/2003 18:15:00*4.5138*4.5138*4.5138*4.5107
05/19/2003 18:20:00*4.5108*4.5108*4.5138*4.5108
05/19/2003 18:25:00*4.5107*4.5107*4.5108*4.5107
05/19/2003 18:30:00*4.5136*4.5136*4.5136*4.5107
05/19/2003 18:35:00*4.5107*4.5107*4.5136*4.5107
05/19/2003 18:40:00*4.5138*4.5138*4.5138*4.5107
05/19/2003 18:45:00*4.5122*4.5122*4.5138*4.5122
05/19/2003 18:50:00*4.5119*4.5119*4.5122*4.5119
05/19/2003 18:55:00*4.5108*4.5108*4.5119*4.5108
05/19/2003 19:00:00*4.5109*4.5109*4.5109*4.5108
05/19/2003 19:05:00*4.5109*4.5109*4.5109*4.5109
05/19/2003 19:10:00*4.511*4.511*4.511*4.5109
05/19/2003 19:15:00*4.5138*4.5138*4.5138*4.511
05/19/2003 19:20:00*4.5108*4.5108*4.5138*4.5108
05/19/2003 19:25:00*4.5126*4.5126*4.5126*4.5108
05/19/2003 19:30:00*4.5126*4.5126*4.5126*4.5126
05/19/2003 19:35:00*4.5126*4.5126*4.5126*4.5126
05/19/2003 19:40:00*4.5106*4.5106*4.5126*4.5106
05/19/2003 19:45:00*4.5125*4.5125*4.5125*4.5106
05/19/2003 19:50:00*4.5104*4.5104*4.5125*4.5104
05/19/2003 19:55:00*4.5093*4.5093*4.5104*4.5093
05/19/2003 20:00:00*4.5113*4.5113*4.5113*4.5093
05/19/2003 20:05:00*4.5054*4.5115*4.5115*4.5054
05/19/2003 20:10:00*4.5114*4.5114*4.5115*4.5114
05/19/2003 20:15:00*4.51175*4.51175*4.51175*4.5114
05/19/2003 20:20:00*4.5116*4.512*4.51275*4.5116
05/19/2003 20:25:00*4.5131*4.51175*4.5131*4.51175
05/19/2003 20:30:00*4.5112*4.5115*4.51175*4.5112
05/19/2003 20:35:00*4.5132*4.5115*4.5132*4.511
05/19/2003 20:40:00*4.51225*4.51225*4.51225*4.5115
05/19/2003 20:45:00*4.51425*4.51425*4.51425*4.51225
05/19/2003 20:50:00*4.51475*4.51475*4.51475*4.51425
05/19/2003 20:55:00*4.51425*4.5175*4.5175*4.51425
05/19/2003 21:00:00*4.5175*4.5175*4.5175*4.5175
05/19/2003 21:05:00*4.51625*4.51625*4.5175*4.51625
05/19/2003 21:10:00*4.5159*4.5159*4.51625*4.5159
05/19/2003 21:15:00*4.5155*4.5155*4.5159*4.5155
05/19/2003 21:20:00*4.5153*4.5153*4.5155*4.5153
05/19/2003 21:25:00*4.515*4.51625*4.51625*4.515
05/19/2003 21:30:00*4.5146*4.51475*4.51625*4.5146
05/19/2003 21:35:00*4.5133*4.51525*4.51525*4.5133
05/19/2003 21:40:00*4.5147*4.514*4.51525*4.514
05/19/2003 21:45:00*4.5133*4.5135*4.51425*4.5133
05/19/2003 21:50:00*4.5137*4.51375*4.51375*4.5135
05/19/2003 21:55:00*4.5135*4.51225*4.51375*4.51225
05/19/2003 22:00:00*4.512*4.512*4.51225*4.512
05/19/2003 22:05:00*4.5122*4.5125*4.5125*4.5115
05/19/2003 22:10:00*4.512*4.513*4.513*4.512
05/19/2003 22:15:00*4.5114*4.51175*4.513*4.5114
05/19/2003 22:20:00*4.50575*4.50575*4.51175*4.50575
05/19/2003 22:25:00*4.5075*4.507*4.5075*4.50575
05/19/2003 22:30:00*4.50775*4.50825*4.50825*4.507
05/19/2003 22:35:00*4.508*4.51025*4.51025*4.508
05/19/2003 22:40:00*4.51225*4.51025*4.51225*4.51025
05/19/2003 22:45:00*4.51075*4.51175*4.51175*4.51025
05/19/2003 22:50:00*4.51125*4.51125*4.51175*4.51125
05/19/2003 22:55:00*4.5104*4.5085*4.51125*4.5085
05/19/2003 23:00:00*4.5094*4.50975*4.51025*4.5085
05/19/2003 23:05:00*4.5097*4.5095*4.50975*4.509
05/19/2003 23:10:00*4.5093*4.5093*4.5095*4.5093
05/19/2003 23:15:00*4.508*4.508*4.5093*4.508
05/19/2003 23:20:00*4.5091*4.50875*4.50925*4.508
05/19/2003 23:25:00*4.5074*4.50975*4.50975*4.5074
05/19/2003 23:30:00*4.5093*4.5093*4.50975*4.5093
05/19/2003 23:35:00*4.5089*4.5095*4.5095*4.5089
05/19/2003 23:40:00*4.5091*4.5091*4.5095*4.5091
05/19/2003 23:45:00*4.5092*4.5092*4.5092*4.5091
05/19/2003 23:50:00*4.509*4.509*4.5092*4.509
05/19/2003 23:55:00*4.5087*4.5087*4.509*4.5087
05/20/2003 00:00:00*4.5088*4.5088*4.5088*4.5087
05/20/2003 00:05:00*4.5088*4.5088*4.5088*4.5088
05/20/2003 00:10:00*4.5087*4.5087*4.5088*4.5087
05/20/2003 00:15:00*4.5067*4.50725*4.5087*4.5067
05/20/2003 00:20:00*4.5073*4.50725*4.50775*4.50725
05/20/2003 00:25:00*4.5067*4.508*4.508*4.5067
05/20/2003 00:30:00*4.5065*4.5065*4.508*4.5065
05/20/2003 00:35:00*4.5072*4.5072*4.5072*4.5065
05/20/2003 00:40:00*4.5075*4.5075*4.5075*4.5072
05/20/2003 00:45:00*4.5076*4.5076*4.5076*4.5075
05/20/2003 00:50:00*4.5075*4.50725*4.5076*4.50725
05/20/2003 00:55:00*4.5068*4.5068*4.50725*4.5068
05/20/2003 01:00:00*4.5062*4.50675*4.5068*4.5062
05/20/2003 01:05:00*4.5058*4.50525*4.50675*4.50525
05/20/2003 01:10:00*4.5043*4.50475*4.50525*4.5043
05/20/2003 01:15:00*4.5053*4.506*4.506*4.50475
05/20/2003 01:20:00*4.5057*4.5057*4.506*4.5057
05/20/2003 01:25:00*4.5067*4.5065*4.5067*4.5057
05/20/2003 01:30:00*4.5061*4.5061*4.5065*4.5061
05/20/2003 01:35:00*4.5084*4.507*4.5084*4.5061
05/20/2003 01:40:00*4.5067*4.50675*4.507*4.5067
05/20/2003 01:45:00*4.5048*4.50725*4.50725*4.5048
05/20/2003 01:50:00*4.5049*4.50575*4.50725*4.5049
05/20/2003 01:55:00*4.5066*4.5065*4.5066*4.50575
05/20/2003 02:00:00*4.506*4.506*4.5065*4.506
05/20/2003 02:05:00*4.5053*4.506*4.506*4.5053
05/20/2003 02:10:00*4.5044*4.50525*4.506*4.5044
05/20/2003 02:15:00*4.50475*4.50325*4.50525*4.50325
05/20/2003 02:20:00*4.50475*4.50425*4.50475*4.50325
05/20/2003 02:25:00*4.5045*4.506*4.506*4.50425
05/20/2003 02:30:00*4.5055*4.50525*4.506*4.50525
05/20/2003 02:35:00*4.5049*4.50625*4.50625*4.5049
05/20/2003 02:40:00*4.5058*4.50525*4.50625*4.50525
05/20/2003 02:45:00*4.5057*4.50375*4.50575*4.50375
05/20/2003 02:50:00*4.50475*4.50475*4.50475*4.50375
05/20/2003 02:55:00*4.5036*4.50475*4.50475*4.50325
05/20/2003 03:00:00*4.5045*4.50425*4.50475*4.50425
05/20/2003 03:05:00*4.5043*4.50525*4.50525*4.50425
05/20/2003 03:10:00*4.5038*4.5038*4.50525*4.5038
05/20/2003 03:15:00*4.5044*4.50325*4.50475*4.50325
05/20/2003 03:20:00*4.5036*4.50425*4.50425*4.50325
05/20/2003 03:25:00*4.5033*4.50425*4.50425*4.5033
05/20/2003 03:30:00*4.5032*4.50425*4.50425*4.5032
05/20/2003 03:35:00*4.503*4.50225*4.50425*4.50225
05/20/2003 03:40:00*4.503*4.503*4.503*4.50225
05/20/2003 03:45:00*4.5032*4.50425*4.50425*4.503
05/20/2003 03:50:00*4.5043*4.50375*4.5043*4.50375
05/20/2003 03:55:00*4.50275*4.50275*4.50375*4.50275
05/20/2003 04:00:00*4.5021*4.50275*4.503*4.5021
05/20/2003 04:05:00*4.5032*4.50275*4.50325*4.50275
05/20/2003 04:10:00*4.5038*4.50275*4.5038*4.502
05/20/2003 04:15:00*4.5033*4.50375*4.50375*4.5025
05/20/2003 04:20:00*4.5021*4.50325*4.50375*4.5021
05/20/2003 04:25:00*4.50375*4.50425*4.50425*4.50325
05/20/2003 04:30:00*4.50525*4.50525*4.50525*4.50425
05/20/2003 04:35:00*4.507*4.5085*4.5085*4.50525
05/20/2003 04:40:00*4.5069*4.50975*4.50975*4.5069
05/20/2003 04:45:00*4.5088*4.5105*4.5105*4.5088
05/20/2003 04:50:00*4.5075*4.50925*4.5105*4.5075
05/20/2003 04:55:00*4.51*4.51*4.51*4.50925
05/20/2003 05:00:00*4.50625*4.50625*4.51*4.50625
05/20/2003 05:05:00*4.5068*4.50575*4.5068*4.50575
05/20/2003 05:10:00*4.5061*4.506*4.5061*4.50575
05/20/2003 05:15:00*4.5067*4.5067*4.5067*4.506
05/20/2003 05:20:00*4.5058*4.507*4.507*4.5058
05/20/2003 05:25:00*4.507*4.5065*4.507*4.506
05/20/2003 05:30:00*4.5063*4.5063*4.5065*4.5063
05/20/2003 05:35:00*4.5057*4.5057*4.5063*4.5057
05/20/2003 05:40:00*4.5057*4.5057*4.5057*4.5057
05/20/2003 05:45:00*4.5062*4.5062*4.5062*4.5057
05/20/2003 05:50:00*4.5063*4.5063*4.5063*4.5062
05/20/2003 05:55:00*4.5071*4.5071*4.5071*4.5063
05/20/2003 06:00:00*4.5057*4.5057*4.5071*4.5057
05/20/2003 06:05:00*4.5064*4.5064*4.5064*4.5057
05/20/2003 06:10:00*4.5059*4.50625*4.5064*4.5059
05/20/2003 06:15:00*4.509*4.50975*4.50975*4.50625
05/20/2003 06:20:00*4.5091*4.5095*4.50975*4.5091
05/20/2003 06:25:00*4.5093*4.50925*4.5095*4.50925
05/20/2003 06:30:00*4.5088*4.5088*4.50925*4.5088
05/20/2003 06:35:00*4.5095*4.50925*4.50975*4.5088
05/20/2003 06:40:00*4.51*4.51*4.51*4.50925
05/20/2003 06:45:00*4.50975*4.50975*4.51*4.50975
05/20/2003 06:50:00*4.5092*4.509*4.50975*4.509
05/20/2003 06:55:00*4.5078*4.50975*4.50975*4.5078
05/20/2003 07:00:00*4.5088*4.5105*4.5105*4.5088
05/20/2003 07:05:00*4.5095*4.51025*4.5105*4.5095
05/20/2003 07:10:00*4.509*4.51175*4.51175*4.509
05/20/2003 07:15:00*4.51175*4.51175*4.51175*4.51175
05/20/2003 07:20:00*4.5122*4.5125*4.5125*4.5115
05/20/2003 07:25:00*4.51225*4.51225*4.5125*4.51225
05/20/2003 07:30:00*4.5128*4.5128*4.5128*4.51225
05/20/2003 07:35:00*4.5119*4.5119*4.5128*4.5119
05/20/2003 07:40:00*4.513*4.513*4.513*4.5119
05/20/2003 07:45:00*4.5131*4.51325*4.51325*4.513
05/20/2003 07:50:00*4.514*4.51425*4.51425*4.51325
05/20/2003 07:55:00*4.5105*4.51375*4.51425*4.5105
05/20/2003 08:00:00*4.5125*4.512*4.51375*4.512
05/20/2003 08:05:00*4.5124*4.51025*4.5124*4.51025
05/20/2003 08:10:00*4.5115*4.512*4.512*4.51025
05/20/2003 08:15:00*4.5108*4.51*4.512*4.51
05/20/2003 08:20:00*4.5104*4.51175*4.51175*4.51
05/20/2003 08:25:00*4.5117*4.5125*4.5125*4.5117
05/20/2003 08:30:00*4.5124*4.513*4.513*4.5124
05/20/2003 08:35:00*4.5132*4.51325*4.51325*4.513
05/20/2003 08:40:00*4.512*4.5125*4.51325*4.512
05/20/2003 08:45:00*4.5117*4.512*4.5125*4.5117
05/20/2003 08:50:00*4.5112*4.51175*4.512*4.5112
05/20/2003 08:55:00*4.5128*4.51275*4.5128*4.51175
05/20/2003 09:00:00*4.5125*4.5135*4.5135*4.5125
05/20/2003 09:05:00*4.5133*4.51325*4.5135*4.51325
05/20/2003 09:10:00*4.5147*4.51475*4.51475*4.51325
05/20/2003 09:15:00*4.5145*4.5145*4.51475*4.5145
05/20/2003 09:20:00*4.5144*4.5144*4.5145*4.5144
05/20/2003 09:25:00*4.5156*4.5156*4.5156*4.5144
05/20/2003 09:30:00*4.5142*4.5155*4.5156*4.5142
05/20/2003 09:35:00*4.5155*4.5155*4.5155*4.5155
05/20/2003 09:40:00*4.515*4.516*4.516*4.515
05/20/2003 09:45:00*4.514*4.516*4.516*4.514
05/20/2003 09:50:00*4.51775*4.518*4.518*4.516
05/20/2003 09:55:00*4.51775*4.5185*4.5185*4.51775
05/20/2003 10:00:00*4.51925*4.51875*4.51925*4.5185
05/20/2003 10:05:00*4.52075*4.5195*4.52075*4.51875
05/20/2003 10:10:00*4.5235*4.524*4.524*4.5195
05/20/2003 10:15:00*4.52275*4.52275*4.524*4.52275
05/20/2003 10:20:00*4.5216*4.522*4.52275*4.5216
05/20/2003 10:25:00*4.5229*4.5225*4.5229*4.522
05/20/2003 10:30:00*4.5202*4.522*4.5225*4.5195
05/20/2003 10:35:00*4.5211*4.5205*4.522*4.5205
05/20/2003 10:40:00*4.5192*4.52075*4.5215*4.5192
05/20/2003 10:45:00*4.519*4.51925*4.52075*4.519
05/20/2003 10:50:00*4.51575*4.51575*4.51925*4.51575
05/20/2003 10:55:00*4.5165*4.5165*4.5165*4.51575
05/20/2003 11:00:00*4.5159*4.5165*4.51675*4.5159
05/20/2003 11:05:00*4.51875*4.51925*4.51925*4.5165
05/20/2003 11:10:00*4.52*4.5195*4.52*4.51925
05/20/2003 11:15:00*4.51925*4.51925*4.5195*4.51925
05/20/2003 11:20:00*4.5191*4.5205*4.5205*4.5191
05/20/2003 11:25:00*4.52075*4.52075*4.52075*4.5205
05/20/2003 11:30:00*4.52075*4.52075*4.52075*4.52075
05/20/2003 11:35:00*4.5219*4.5215*4.5219*4.52075
05/20/2003 11:40:00*4.5229*4.52325*4.52325*4.5215
05/20/2003 11:45:00*4.52075*4.52075*4.52325*4.52075
05/20/2003 11:50:00*4.523*4.52275*4.52325*4.52075
05/20/2003 11:55:00*4.5224*4.5235*4.5235*4.5224
05/20/2003 12:00:00*4.5236*4.5235*4.52425*4.5235
05/20/2003 12:05:00*4.523*4.52375*4.52375*4.523
05/20/2003 12:10:00*4.5244*4.5244*4.5244*4.52375
05/20/2003 12:15:00*4.5236*4.5236*4.5244*4.5236
05/20/2003 12:20:00*4.5233*4.5233*4.5236*4.5233
05/20/2003 12:25:00*4.5233*4.5233*4.5233*4.5233
05/20/2003 12:30:00*4.523*4.523*4.5233*4.523
05/20/2003 12:35:00*4.5235*4.5235*4.5235*4.523
05/20/2003 12:40:00*4.5235*4.5235*4.5235*4.5235
05/20/2003 12:45:00*4.5224*4.5224*4.5235*4.5224
05/20/2003 12:50:00*4.5234*4.5234*4.5234*4.5224
05/20/2003 12:55:00*4.5237*4.5237*4.5237*4.5234
05/20/2003 13:00:00*4.5254*4.5254*4.5254*4.5237
05/20/2003 13:05:00*4.5264*4.5264*4.5264*4.5254
05/20/2003 13:10:00*4.5273*4.52525*4.5273*4.52525
05/20/2003 13:15:00*4.5258*4.52475*4.5265*4.52475
05/20/2003 13:20:00*4.52475*4.52475*4.52475*4.52475
05/20/2003 13:25:00*4.5238*4.5238*4.52475*4.5238
05/20/2003 13:30:00*4.5237*4.5237*4.5238*4.5237
05/20/2003 13:35:00*4.5246*4.5246*4.5246*4.5237
05/20/2003 13:40:00*4.5244*4.5244*4.5246*4.5244
05/20/2003 13:45:00*4.5261*4.5261*4.5261*4.5244
05/20/2003 13:50:00*4.5257*4.5257*4.5261*4.5257
05/20/2003 13:55:00*4.5237*4.5237*4.5257*4.5237
05/20/2003 14:00:00*4.5251*4.5251*4.5251*4.5237
05/20/2003 14:05:00*4.5253*4.5253*4.5253*4.5251
05/20/2003 14:10:00*4.5252*4.5252*4.5253*4.5252
05/20/2003 14:15:00*4.5259*4.5259*4.5259*4.5252
05/20/2003 14:20:00*4.5252*4.5252*4.5259*4.5252
05/20/2003 14:25:00*4.5252*4.5252*4.5252*4.5252
05/20/2003 14:30:00*4.5243*4.5243*4.5252*4.5243
05/20/2003 14:35:00*4.5245*4.5245*4.5245*4.5243
05/20/2003 14:40:00*4.526*4.526*4.526*4.5245
05/20/2003 14:45:00*4.5255*4.5255*4.526*4.5255
05/20/2003 14:50:00*4.5269*4.5269*4.5269*4.5255
05/20/2003 14:55:00*4.5263*4.5263*4.5269*4.5263
05/20/2003 15:00:00*4.5264*4.5264*4.5264*4.5263
05/20/2003 15:05:00*4.5257*4.5257*4.5264*4.5257
05/20/2003 15:10:00*4.5265*4.5265*4.5265*4.5257
05/20/2003 15:15:00*4.5267*4.5267*4.5267*4.5265
05/20/2003 15:20:00*4.5271*4.5271*4.5271*4.5267
05/20/2003 15:25:00*4.5265*4.5265*4.5271*4.5265
05/20/2003 15:30:00*4.5274*4.5274*4.5274*4.5265
05/20/2003 15:35:00*4.5265*4.5265*4.5274*4.5265
05/20/2003 15:40:00*4.5265*4.5265*4.5265*4.5265
05/20/2003 15:45:00*4.527*4.527*4.527*4.5265
05/20/2003 15:50:00*4.5269*4.5269*4.527*4.5269
05/20/2003 15:55:00*4.5262*4.5262*4.5269*4.5262
05/20/2003 16:00:00*4.5275*4.5275*4.5275*4.5262
05/20/2003 16:05:00*4.5266*4.5266*4.5275*4.5266
05/20/2003 16:10:00*4.5265*4.5265*4.5266*4.5265
05/20/2003 16:15:00*4.5266*4.5266*4.5266*4.5265
05/20/2003 16:20:00*4.5264*4.5264*4.5266*4.5264
05/20/2003 16:25:00*4.5263*4.5263*4.5264*4.5263
05/20/2003 16:30:00*4.5266*4.5266*4.5266*4.5263
05/20/2003 16:35:00*4.5274*4.5274*4.5274*4.5266
05/20/2003 16:40:00*4.5285*4.5285*4.5285*4.5274
05/20/2003 16:45:00*4.5263*4.5263*4.5285*4.5263
05/20/2003 16:50:00*4.5265*4.5265*4.5265*4.5263
05/20/2003 16:55:00*4.5264*4.5264*4.5265*4.5264
05/20/2003 17:00:00*4.5291*4.5291*4.5291*4.5264
