05/18/2003 17:10:00*4.5186*4.5186*4.5186*4.5186
05/18/2003 17:15:00*4.5186*4.5186*4.5186*4.5186
05/18/2003 17:20:00*4.5186*4.5186*4.5186*4.5186
05/18/2003 17:25:00*4.5186*4.5186*4.5186*4.5186
05/18/2003 17:30:00*4.5186*4.5186*4.5186*4.5186
05/18/2003 17:35:00*4.5186*4.5186*4.5186*4.5186
05/18/2003 17:40:00*4.5186*4.5186*4.5186*4.5186
05/18/2003 17:45:00*4.5186*4.5186*4.5186*4.5186
05/18/2003 17:50:00*4.5186*4.5186*4.5186*4.5186
05/18/2003 17:55:00*4.5186*4.5186*4.5186*4.5186
05/18/2003 18:00:00*4.5186*4.5186*4.5186*4.5186
05/18/2003 18:05:00*4.5236*4.5236*4.5236*4.5186
05/18/2003 18:10:00*4.5236*4.5236*4.5236*4.5236
05/18/2003 18:15:00*4.5238*4.5238*4.5238*4.5236
05/18/2003 18:20:00*4.5237*4.5237*4.5238*4.5237
05/18/2003 18:25:00*4.5236*4.5236*4.5237*4.5236
05/18/2003 18:30:00*4.5237*4.5237*4.5237*4.5236
05/18/2003 18:35:00*4.5237*4.5237*4.5237*4.5237
05/18/2003 18:40:00*4.5237*4.5237*4.5237*4.5237
05/18/2003 18:45:00*4.5237*4.5237*4.5237*4.5237
05/18/2003 18:50:00*4.5236*4.5236*4.5237*4.5236
05/18/2003 18:55:00*4.5237*4.5237*4.5237*4.5236
05/18/2003 19:00:00*4.5237*4.5237*4.5237*4.5237
05/18/2003 19:05:00*4.5237*4.5237*4.5237*4.5237
05/18/2003 19:10:00*4.5236*4.5236*4.5237*4.5236
05/18/2003 19:15:00*4.5236*4.5236*4.5236*4.5236
05/18/2003 19:20:00*4.5236*4.5236*4.5236*4.5236
05/18/2003 19:25:00*4.5352*4.5352*4.5352*4.5236
05/18/2003 19:30:00*4.5236*4.5236*4.5352*4.5236
05/18/2003 19:35:00*4.5236*4.5236*4.5236*4.5236
05/18/2003 19:40:00*4.5236*4.5236*4.5236*4.5236
05/18/2003 19:45:00*4.5342*4.5342*4.5342*4.5236
05/18/2003 19:50:00*4.5389*4.5389*4.5389*4.5342
05/18/2003 19:55:00*4.5343*4.5343*4.5389*4.5343
05/18/2003 20:00:00*4.5343*4.5343*4.5343*4.5343
05/18/2003 20:05:00*4.5352*4.5352*4.5352*4.5343
05/18/2003 20:10:00*4.5341*4.5341*4.5352*4.5341
05/18/2003 20:15:00*4.5339*4.5339*4.5341*4.5339
05/18/2003 20:20:00*4.5345*4.5345*4.5345*4.5339
05/18/2003 20:25:00*4.5344*4.5344*4.5345*4.5344
05/18/2003 20:30:00*4.5354*4.5354*4.5354*4.5344
05/18/2003 20:35:00*4.5353*4.5353*4.5354*4.5353
05/18/2003 20:40:00*4.539*4.539*4.539*4.5353
05/18/2003 20:45:00*4.5371*4.537*4.539*4.53675
05/18/2003 20:50:00*4.5377*4.5377*4.5377*4.537
05/18/2003 20:55:00*4.5387*4.53825*4.5387*4.5377
05/18/2003 21:00:00*4.5384*4.5384*4.5384*4.53825
05/18/2003 21:05:00*4.5347*4.534*4.5384*4.5335
05/18/2003 21:10:00*4.534*4.534*4.534*4.534
05/18/2003 21:15:00*4.5251*4.5285*4.534*4.5251
05/18/2003 21:20:00*4.5275*4.5285*4.5285*4.5275
05/18/2003 21:25:00*4.529*4.5295*4.5295*4.5285
05/18/2003 21:30:00*4.53125*4.53125*4.53125*4.5295
05/18/2003 21:35:00*4.5292*4.531*4.53125*4.5292
05/18/2003 21:40:00*4.5295*4.5295*4.531*4.5295
05/18/2003 21:45:00*4.5285*4.5295*4.5295*4.5285
05/18/2003 21:50:00*4.52675*4.52725*4.5295*4.52675
05/18/2003 21:55:00*4.5271*4.528*4.528*4.5271
05/18/2003 22:00:00*4.5272*4.52725*4.528*4.5272
05/18/2003 22:05:00*4.5286*4.52875*4.52875*4.52725
05/18/2003 22:10:00*4.5284*4.5285*4.52875*4.5284
05/18/2003 22:15:00*4.5306*4.5295*4.5306*4.5285
05/18/2003 22:20:00*4.5298*4.5298*4.5298*4.5295
05/18/2003 22:25:00*4.5297*4.53*4.53*4.5297
05/18/2003 22:30:00*4.5299*4.5299*4.53*4.5299
05/18/2003 22:35:00*4.5304*4.5305*4.5305*4.5299
05/18/2003 22:40:00*4.5308*4.531*4.531*4.5305
05/18/2003 22:45:00*4.5284*4.5305*4.531*4.5284
05/18/2003 22:50:00*4.5295*4.53*4.5305*4.5295
05/18/2003 22:55:00*4.5304*4.5305*4.5305*4.53
05/18/2003 23:00:00*4.5305*4.5305*4.5305*4.5305
05/18/2003 23:05:00*4.5304*4.5304*4.5305*4.5304
05/18/2003 23:10:00*4.5296*4.5296*4.5304*4.5296
05/18/2003 23:15:00*4.5304*4.5304*4.5304*4.5296
05/18/2003 23:20:00*4.5305*4.5305*4.5305*4.5304
05/18/2003 23:25:00*4.5298*4.5305*4.5305*4.5298
05/18/2003 23:30:00*4.5301*4.5301*4.5305*4.5301
05/18/2003 23:35:00*4.53*4.53*4.5301*4.5295
05/18/2003 23:40:00*4.5299*4.5299*4.53*4.5299
05/18/2003 23:45:00*4.53*4.52975*4.53*4.52975
05/18/2003 23:50:00*4.5292*4.529*4.52975*4.529
05/18/2003 23:55:00*4.5297*4.5295*4.5297*4.529
05/19/2003 00:00:00*4.5286*4.5285*4.5295*4.5285
05/19/2003 00:05:00*4.5287*4.52825*4.5287*4.52825
05/19/2003 00:10:00*4.529*4.529*4.529*4.52825
05/19/2003 00:15:00*4.5285*4.5285*4.529*4.5285
05/19/2003 00:20:00*4.5276*4.5285*4.5285*4.5276
05/19/2003 00:25:00*4.5275*4.528*4.5285*4.5275
05/19/2003 00:30:00*4.5266*4.5266*4.528*4.5266
05/19/2003 00:35:00*4.5278*4.5278*4.5278*4.5266
05/19/2003 00:40:00*4.5274*4.5274*4.5278*4.5274
05/19/2003 00:45:00*4.5284*4.52825*4.5284*4.5274
05/19/2003 00:50:00*4.529*4.52925*4.52925*4.52825
05/19/2003 00:55:00*4.52925*4.52925*4.52925*4.52925
05/19/2003 01:00:00*4.53*4.53*4.53*4.52925
05/19/2003 01:05:00*4.5291*4.5285*4.53*4.5285
05/19/2003 01:10:00*4.5287*4.5287*4.5287*4.5285
05/19/2003 01:15:00*4.5283*4.5283*4.5287*4.5283
05/19/2003 01:20:00*4.5282*4.5282*4.5283*4.5282
05/19/2003 01:25:00*4.5283*4.5283*4.5283*4.5282
05/19/2003 01:30:00*4.5276*4.5276*4.5283*4.5276
05/19/2003 01:35:00*4.5259*4.52725*4.5276*4.5259
05/19/2003 01:40:00*4.527*4.52775*4.52775*4.527
05/19/2003 01:45:00*4.5275*4.5275*4.52775*4.5275
05/19/2003 01:50:00*4.5274*4.528*4.528*4.5274
05/19/2003 01:55:00*4.5278*4.5278*4.528*4.5278
05/19/2003 02:00:00*4.5278*4.5278*4.5278*4.5278
05/19/2003 02:05:00*4.5273*4.5285*4.5285*4.5273
05/19/2003 02:10:00*4.5266*4.52825*4.5285*4.5266
05/19/2003 02:15:00*4.528*4.52875*4.52875*4.528
05/19/2003 02:20:00*4.5287*4.5287*4.52875*4.5287
05/19/2003 02:25:00*4.5285*4.52975*4.52975*4.5285
05/19/2003 02:30:00*4.5294*4.5295*4.52975*4.5294
05/19/2003 02:35:00*4.5321*4.532*4.5321*4.5295
05/19/2003 02:40:00*4.5313*4.53*4.532*4.53
05/19/2003 02:45:00*4.5275*4.5315*4.5315*4.5275
05/19/2003 02:50:00*4.5311*4.53*4.5315*4.53
05/19/2003 02:55:00*4.5312*4.52975*4.5312*4.52975
05/19/2003 03:00:00*4.5293*4.5305*4.5305*4.5293
05/19/2003 03:05:00*4.53*4.53*4.5305*4.53
05/19/2003 03:10:00*4.53025*4.53025*4.53025*4.53
05/19/2003 03:15:00*4.53*4.53*4.53025*4.53
05/19/2003 03:20:00*4.5315*4.53025*4.5315*4.53
05/19/2003 03:25:00*4.5292*4.5292*4.53025*4.5292
05/19/2003 03:30:00*4.53*4.53*4.53*4.5292
05/19/2003 03:35:00*4.5312*4.5312*4.5312*4.53
05/19/2003 03:40:00*4.53*4.53*4.5312*4.53
05/19/2003 03:45:00*4.5301*4.52925*4.5301*4.52925
05/19/2003 03:50:00*4.5263*4.528*4.52925*4.5263
05/19/2003 03:55:00*4.528*4.528*4.528*4.528
05/19/2003 04:00:00*4.5278*4.5285*4.5285*4.5278
05/19/2003 04:05:00*4.5281*4.52825*4.5285*4.5275
05/19/2003 04:10:00*4.5287*4.529*4.529*4.52825
05/19/2003 04:15:00*4.5289*4.5295*4.53025*4.5289
05/19/2003 04:20:00*4.5298*4.529*4.5298*4.52875
05/19/2003 04:25:00*4.5283*4.5285*4.52925*4.5283
05/19/2003 04:30:00*4.52875*4.52925*4.52925*4.5285
05/19/2003 04:35:00*4.52875*4.52875*4.52925*4.52875
05/19/2003 04:40:00*4.5283*4.5283*4.52875*4.5283
05/19/2003 04:45:00*4.5294*4.5295*4.5295*4.5283
05/19/2003 04:50:00*4.5305*4.52975*4.5305*4.5295
05/19/2003 04:55:00*4.53*4.5295*4.53025*4.5295
05/19/2003 05:00:00*4.5293*4.5293*4.5295*4.5293
05/19/2003 05:05:00*4.5304*4.529*4.5304*4.529
05/19/2003 05:10:00*4.5298*4.529*4.5298*4.529
05/19/2003 05:15:00*4.5289*4.529*4.529*4.52875
05/19/2003 05:20:00*4.5285*4.529*4.529*4.5285
05/19/2003 05:25:00*4.5288*4.52925*4.52925*4.5288
05/19/2003 05:30:00*4.5291*4.5291*4.52925*4.5291
05/19/2003 05:35:00*4.5287*4.52925*4.52925*4.5287
05/19/2003 05:40:00*4.529*4.529*4.52925*4.529
05/19/2003 05:45:00*4.5292*4.5295*4.5295*4.529
05/19/2003 05:50:00*4.52975*4.53075*4.53075*4.5295
05/19/2003 05:55:00*4.5298*4.52975*4.53075*4.52975
05/19/2003 06:00:00*4.5293*4.52975*4.53075*4.5293
05/19/2003 06:05:00*4.529*4.529*4.52975*4.529
05/19/2003 06:10:00*4.5294*4.529*4.5294*4.52875
05/19/2003 06:15:00*4.529*4.529*4.529*4.529
05/19/2003 06:20:00*4.5287*4.5287*4.529*4.5287
05/19/2003 06:25:00*4.5288*4.5288*4.5288*4.5287
05/19/2003 06:30:00*4.5294*4.5294*4.5294*4.5288
05/19/2003 06:35:00*4.5297*4.52925*4.5297*4.52925
05/19/2003 06:40:00*4.5288*4.5288*4.52925*4.5288
05/19/2003 06:45:00*4.5273*4.5273*4.5288*4.5273
05/19/2003 06:50:00*4.5301*4.529*4.5301*4.5273
05/19/2003 06:55:00*4.5289*4.5289*4.529*4.5289
05/19/2003 07:00:00*4.52575*4.52575*4.5289*4.52575
05/19/2003 07:05:00*4.5254*4.52625*4.52625*4.5254
05/19/2003 07:10:00*4.5282*4.52575*4.5282*4.52575
05/19/2003 07:15:00*4.5255*4.5265*4.5265*4.5255
05/19/2003 07:20:00*4.5256*4.52375*4.5265*4.52375
05/19/2003 07:25:00*4.5225*4.5225*4.52375*4.5225
05/19/2003 07:30:00*4.5225*4.52175*4.5225*4.52175
05/19/2003 07:35:00*4.5223*4.5225*4.5225*4.52175
05/19/2003 07:40:00*4.5225*4.5225*4.5225*4.5225
05/19/2003 07:45:00*4.525*4.5245*4.52525*4.5225
05/19/2003 07:50:00*4.5233*4.5235*4.5245*4.5233
05/19/2003 07:55:00*4.5231*4.5235*4.524*4.5231
05/19/2003 08:00:00*4.525*4.525*4.525*4.5235
05/19/2003 08:05:00*4.525*4.52125*4.525*4.52125
05/19/2003 08:10:00*4.52125*4.52125*4.52125*4.52125
05/19/2003 08:15:00*4.521*4.521*4.52125*4.521
05/19/2003 08:20:00*4.5208*4.5208*4.521*4.5208
05/19/2003 08:25:00*4.5171*4.5171*4.5208*4.5171
05/19/2003 08:30:00*4.5179*4.5179*4.5179*4.5171
05/19/2003 08:35:00*4.5156*4.5156*4.5179*4.5156
05/19/2003 08:40:00*4.5165*4.5165*4.5165*4.5156
05/19/2003 08:45:00*4.5183*4.5183*4.5183*4.5165
05/19/2003 08:50:00*4.5187*4.5187*4.5187*4.5183
05/19/2003 08:55:00*4.5166*4.5166*4.5187*4.5166
05/19/2003 09:00:00*4.5189*4.5189*4.5189*4.5166
05/19/2003 09:05:00*4.5176*4.5176*4.5189*4.5176
05/19/2003 09:10:00*4.5184*4.5184*4.5184*4.5176
05/19/2003 09:15:00*4.5173*4.5173*4.5184*4.5173
05/19/2003 09:20:00*4.5168*4.5168*4.5173*4.5168
05/19/2003 09:25:00*4.5157*4.5157*4.5168*4.5157
05/19/2003 09:30:00*4.5159*4.5159*4.5159*4.5157
05/19/2003 09:35:00*4.5166*4.5166*4.5166*4.5159
05/19/2003 09:40:00*4.5155*4.5155*4.5166*4.5155
05/19/2003 09:45:00*4.5153*4.5153*4.5155*4.5153
05/19/2003 09:50:00*4.5161*4.5161*4.5161*4.5153
05/19/2003 09:55:00*4.5164*4.5164*4.5164*4.5161
05/19/2003 10:00:00*4.5168*4.5168*4.5168*4.5164
05/19/2003 10:05:00*4.5153*4.5153*4.5168*4.5153
05/19/2003 10:10:00*4.5174*4.5174*4.5174*4.5153
05/19/2003 10:15:00*4.5148*4.5148*4.5174*4.5148
05/19/2003 10:20:00*4.5183*4.5183*4.5183*4.5148
05/19/2003 10:25:00*4.5214*4.5214*4.5214*4.5183
05/19/2003 10:30:00*4.5172*4.5172*4.5214*4.5172
05/19/2003 10:35:00*4.5182*4.5182*4.5182*4.5172
05/19/2003 10:40:00*4.5182*4.5182*4.5182*4.5182
05/19/2003 10:45:00*4.5156*4.5156*4.5182*4.5156
05/19/2003 10:50:00*4.5166*4.5166*4.5166*4.5156
05/19/2003 10:55:00*4.5135*4.5135*4.5166*4.5135
05/19/2003 11:00:00*4.5167*4.5167*4.5167*4.5135
05/19/2003 11:05:00*4.5166*4.5166*4.5167*4.5166
05/19/2003 11:10:00*4.5158*4.5158*4.5166*4.5158
05/19/2003 11:15:00*4.5149*4.5149*4.5158*4.5149
05/19/2003 11:20:00*4.5166*4.5166*4.5166*4.5149
05/19/2003 11:25:00*4.5173*4.5173*4.5173*4.5166
05/19/2003 11:30:00*4.5157*4.5157*4.5173*4.5157
05/19/2003 11:35:00*4.5163*4.5163*4.5163*4.5157
05/19/2003 11:40:00*4.5185*4.5185*4.5185*4.5163
05/19/2003 11:45:00*4.5184*4.5184*4.5185*4.5184
05/19/2003 11:50:00*4.519*4.519*4.519*4.5184
05/19/2003 11:55:00*4.5175*4.5175*4.519*4.5175
05/19/2003 12:00:00*4.5172*4.5172*4.5175*4.5172
05/19/2003 12:05:00*4.5173*4.5173*4.5173*4.5172
05/19/2003 12:10:00*4.5174*4.5174*4.5174*4.5173
05/19/2003 12:15:00*4.5184*4.5184*4.5184*4.5174
05/19/2003 12:20:00*4.521*4.521*4.521*4.5184
05/19/2003 12:25:00*4.5182*4.5182*4.521*4.5182
05/19/2003 12:30:00*4.5185*4.5185*4.5185*4.5182
05/19/2003 12:35:00*4.517*4.517*4.5185*4.517
05/19/2003 12:40:00*4.5204*4.5204*4.5204*4.517
05/19/2003 12:45:00*4.5221*4.5221*4.5221*4.5204
05/19/2003 12:50:00*4.5194*4.5194*4.5221*4.5194
05/19/2003 12:55:00*4.5179*4.5179*4.5194*4.5179
05/19/2003 13:00:00*4.5181*4.5181*4.5181*4.5179
05/19/2003 13:05:00*4.5179*4.5179*4.5181*4.5179
05/19/2003 13:10:00*4.5178*4.5178*4.5179*4.5178
05/19/2003 13:15:00*4.5162*4.5162*4.5178*4.5162
05/19/2003 13:20:00*4.5177*4.5177*4.5177*4.5162
05/19/2003 13:25:00*4.5178*4.5178*4.5178*4.5177
05/19/2003 13:30:00*4.5178*4.5178*4.5178*4.5178
05/19/2003 13:35:00*4.518*4.518*4.518*4.5178
05/19/2003 13:40:00*4.5181*4.5181*4.5181*4.518
05/19/2003 13:45:00*4.517*4.517*4.5181*4.517
05/19/2003 13:50:00*4.5172*4.5172*4.5172*4.517
05/19/2003 13:55:00*4.517*4.517*4.5172*4.517
05/19/2003 14:00:00*4.5171*4.5171*4.5171*4.517
05/19/2003 14:05:00*4.5201*4.5201*4.5201*4.5171
05/19/2003 14:10:00*4.5157*4.5157*4.5201*4.5157
05/19/2003 14:15:00*4.5172*4.5172*4.5172*4.5157
05/19/2003 14:20:00*4.5157*4.5157*4.5172*4.5157
05/19/2003 14:25:00*4.5172*4.5172*4.5172*4.5157
05/19/2003 14:30:00*4.5169*4.5169*4.5172*4.5169
05/19/2003 14:35:00*4.5166*4.5166*4.5169*4.5166
05/19/2003 14:40:00*4.5156*4.5156*4.5166*4.5156
05/19/2003 14:45:00*4.517*4.517*4.517*4.5156
05/19/2003 14:50:00*4.5171*4.5171*4.5171*4.517
05/19/2003 14:55:00*4.5119*4.5119*4.5171*4.5119
05/19/2003 15:00:00*4.5087*4.5087*4.5119*4.5087
05/19/2003 15:05:00*4.5171*4.5171*4.5171*4.5087
05/19/2003 15:10:00*4.5083*4.5083*4.5171*4.5083
05/19/2003 15:15:00*4.5172*4.5172*4.5172*4.5083
05/19/2003 15:20:00*4.5172*4.5172*4.5172*4.5172
05/19/2003 15:25:00*4.5145*4.5145*4.5172*4.5145
05/19/2003 15:30:00*4.5084*4.5084*4.5145*4.5084
05/19/2003 15:35:00*4.5091*4.5091*4.5091*4.5084
05/19/2003 15:40:00*4.5106*4.5106*4.5106*4.5091
05/19/2003 15:45:00*4.5105*4.5105*4.5106*4.5105
05/19/2003 15:50:00*4.5106*4.5106*4.5106*4.5105
05/19/2003 15:55:00*4.5105*4.5105*4.5106*4.5105
05/19/2003 16:00:00*4.5106*4.5106*4.5106*4.5105
05/19/2003 16:05:00*4.5106*4.5106*4.5106*4.5106
05/19/2003 16:10:00*4.5106*4.5106*4.5106*4.5106
05/19/2003 16:15:00*4.5087*4.5087*4.5106*4.5087
05/19/2003 16:20:00*4.5085*4.5085*4.5087*4.5085
05/19/2003 16:25:00*4.5107*4.5107*4.5107*4.5085
05/19/2003 16:30:00*4.5107*4.5107*4.5107*4.5107
05/19/2003 16:35:00*4.5108*4.5108*4.5108*4.5107
05/19/2003 16:40:00*4.5107*4.5107*4.5108*4.5107
05/19/2003 16:45:00*4.5108*4.5108*4.5108*4.5107
05/19/2003 16:50:00*4.5096*4.5096*4.5108*4.5096
05/19/2003 16:55:00*4.5106*4.5106*4.5106*4.5096
05/19/2003 17:00:00*4.5108*4.5108*4.5108*4.5106
