05/15/2003 17:05:00*4.5376*4.5376*4.5384*4.5376
05/15/2003 17:10:00*4.5376*4.5376*4.5376*4.5376
05/15/2003 17:15:00*4.5333*4.5333*4.5376*4.5333
05/15/2003 17:20:00*4.5336*4.5336*4.5336*4.5333
05/15/2003 17:25:00*4.5361*4.5361*4.5361*4.5336
05/15/2003 17:30:00*4.536*4.536*4.5361*4.536
05/15/2003 17:35:00*4.5358*4.5358*4.536*4.5358
05/15/2003 17:40:00*4.5361*4.5361*4.5361*4.5358
05/15/2003 17:45:00*4.5358*4.5358*4.5361*4.5358
05/15/2003 17:50:00*4.5358*4.5358*4.5358*4.5358
05/15/2003 17:55:00*4.5357*4.5357*4.5358*4.5357
05/15/2003 18:00:00*4.5325*4.5325*4.5357*4.5325
05/15/2003 18:05:00*4.533*4.533*4.533*4.5325
05/15/2003 18:10:00*4.5325*4.5325*4.533*4.5325
05/15/2003 18:15:00*4.5323*4.5323*4.5325*4.5323
05/15/2003 18:20:00*4.5329*4.5329*4.5329*4.5323
05/15/2003 18:25:00*4.5329*4.5329*4.5329*4.5329
05/15/2003 18:30:00*4.5328*4.5328*4.5329*4.5328
05/15/2003 18:35:00*4.5329*4.5329*4.5329*4.5328
05/15/2003 18:40:00*4.5328*4.5328*4.5329*4.5328
05/15/2003 18:45:00*4.5334*4.5334*4.5334*4.5328
05/15/2003 18:50:00*4.5337*4.5337*4.5337*4.5334
05/15/2003 18:55:00*4.533*4.533*4.5337*4.533
05/15/2003 19:00:00*4.533*4.533*4.533*4.533
05/15/2003 19:05:00*4.5332*4.5332*4.5332*4.533
05/15/2003 19:10:00*4.5339*4.5339*4.5339*4.5332
05/15/2003 19:15:00*4.5332*4.5332*4.5339*4.5332
05/15/2003 19:20:00*4.533*4.533*4.5332*4.533
05/15/2003 19:25:00*4.532*4.532*4.533*4.532
05/15/2003 19:30:00*4.5327*4.5327*4.5327*4.532
05/15/2003 19:35:00*4.5337*4.5337*4.5337*4.5327
05/15/2003 19:40:00*4.534*4.534*4.534*4.5337
05/15/2003 19:45:00*4.5335*4.5335*4.534*4.5335
05/15/2003 19:50:00*4.533*4.533*4.5335*4.533
05/15/2003 19:55:00*4.5318*4.5318*4.533*4.5318
05/15/2003 20:00:00*4.5308*4.5308*4.5318*4.5308
05/15/2003 20:05:00*4.5318*4.5318*4.5318*4.5308
05/15/2003 20:10:00*4.5313*4.53175*4.5318*4.5313
05/15/2003 20:15:00*4.5318*4.532*4.532*4.53175
05/15/2003 20:20:00*4.5319*4.5319*4.532*4.5319
05/15/2003 20:25:00*4.5318*4.5318*4.5319*4.5318
05/15/2003 20:30:00*4.5325*4.5325*4.5325*4.5318
05/15/2003 20:35:00*4.5345*4.5345*4.5345*4.5325
05/15/2003 20:40:00*4.5347*4.5347*4.5347*4.5345
05/15/2003 20:45:00*4.5362*4.5385*4.5385*4.5347
05/15/2003 20:50:00*4.5381*4.5405*4.5405*4.5381
05/15/2003 20:55:00*4.53975*4.54*4.54125*4.53975
05/15/2003 21:00:00*4.542*4.5375*4.542*4.5375
05/15/2003 21:05:00*4.538*4.539*4.539*4.5375
05/15/2003 21:10:00*4.54*4.54*4.54*4.539
05/15/2003 21:15:00*4.5389*4.54075*4.54125*4.5389
05/15/2003 21:20:00*4.5405*4.5405*4.54075*4.5405
05/15/2003 21:25:00*4.5395*4.5405*4.5405*4.5395
05/15/2003 21:30:00*4.541*4.54*4.541*4.54
05/15/2003 21:35:00*4.5395*4.539*4.54*4.539
05/15/2003 21:40:00*4.5395*4.5395*4.5395*4.539
05/15/2003 21:45:00*4.5385*4.53875*4.5395*4.5385
05/15/2003 21:50:00*4.5383*4.53625*4.53875*4.53625
05/15/2003 21:55:00*4.5382*4.53675*4.5382*4.53625
05/15/2003 22:00:00*4.537*4.53325*4.537*4.53325
05/15/2003 22:05:00*4.5345*4.53325*4.5345*4.53325
05/15/2003 22:10:00*4.53325*4.53325*4.53325*4.53325
05/15/2003 22:15:00*4.5331*4.5331*4.53325*4.5331
05/15/2003 22:20:00*4.534*4.534*4.534*4.5331
05/15/2003 22:25:00*4.53325*4.53275*4.534*4.53275
05/15/2003 22:30:00*4.533*4.53325*4.53325*4.53275
05/15/2003 22:35:00*4.5335*4.53325*4.5335*4.53325
05/15/2003 22:40:00*4.533*4.535*4.535*4.533
05/15/2003 22:45:00*4.53725*4.53775*4.53775*4.535
05/15/2003 22:50:00*4.53775*4.53775*4.53775*4.53775
05/15/2003 22:55:00*4.537*4.536*4.53775*4.536
05/15/2003 23:00:00*4.5352*4.5345*4.536*4.5345
05/15/2003 23:05:00*4.53325*4.53325*4.5345*4.53325
05/15/2003 23:10:00*4.5331*4.5331*4.53325*4.5331
05/15/2003 23:15:00*4.5337*4.533*4.5337*4.533
05/15/2003 23:20:00*4.5329*4.5329*4.533*4.5329
05/15/2003 23:25:00*4.5326*4.53325*4.53325*4.5326
05/15/2003 23:30:00*4.533*4.53275*4.53325*4.53275
05/15/2003 23:35:00*4.5328*4.533*4.533*4.53275
05/15/2003 23:40:00*4.5329*4.53175*4.533*4.53175
05/15/2003 23:45:00*4.5315*4.532*4.53225*4.5315
05/15/2003 23:50:00*4.5317*4.5317*4.532*4.5317
05/15/2003 23:55:00*4.5312*4.532*4.532*4.5312
05/16/2003 00:00:00*4.5315*4.53175*4.532*4.5315
05/16/2003 00:05:00*4.532*4.529*4.532*4.529
05/16/2003 00:10:00*4.53*4.52875*4.53*4.52875
05/16/2003 00:15:00*4.5283*4.5285*4.5295*4.5283
05/16/2003 00:20:00*4.5285*4.5285*4.5285*4.52825
05/16/2003 00:25:00*4.5283*4.5275*4.5285*4.52675
05/16/2003 00:30:00*4.52775*4.52725*4.52775*4.52725
05/16/2003 00:35:00*4.5265*4.52675*4.52725*4.5265
05/16/2003 00:40:00*4.5265*4.5265*4.52675*4.5265
05/16/2003 00:45:00*4.5271*4.52725*4.52725*4.5265
05/16/2003 00:50:00*4.527*4.527*4.52725*4.527
05/16/2003 00:55:00*4.5278*4.52825*4.52825*4.527
05/16/2003 01:00:00*4.5283*4.5283*4.5283*4.52825
05/16/2003 01:05:00*4.528*4.52725*4.5283*4.52725
05/16/2003 01:10:00*4.527*4.527*4.52725*4.527
05/16/2003 01:15:00*4.5273*4.5265*4.5273*4.5265
05/16/2003 01:20:00*4.5254*4.5255*4.5265*4.5254
05/16/2003 01:25:00*4.525*4.5245*4.5255*4.5245
05/16/2003 01:30:00*4.5249*4.52525*4.52525*4.5245
05/16/2003 01:35:00*4.5257*4.5255*4.5257*4.52525
05/16/2003 01:40:00*4.5251*4.5251*4.5255*4.5251
05/16/2003 01:45:00*4.5249*4.5255*4.5255*4.5249
05/16/2003 01:50:00*4.524*4.524*4.5255*4.524
05/16/2003 01:55:00*4.5239*4.5245*4.5245*4.5239
05/16/2003 02:00:00*4.5248*4.5255*4.5255*4.5245
05/16/2003 02:05:00*4.5252*4.5252*4.5255*4.5252
05/16/2003 02:10:00*4.5253*4.52525*4.52575*4.5252
05/16/2003 02:15:00*4.5246*4.5235*4.52525*4.5235
05/16/2003 02:20:00*4.5234*4.52325*4.5235*4.52325
05/16/2003 02:25:00*4.5227*4.52225*4.52325*4.52225
05/16/2003 02:30:00*4.5215*4.52*4.52225*4.52
05/16/2003 02:35:00*4.5195*4.51775*4.52*4.51775
05/16/2003 02:40:00*4.518*4.51775*4.518*4.51775
05/16/2003 02:45:00*4.51725*4.51725*4.51775*4.51725
05/16/2003 02:50:00*4.5184*4.517*4.5184*4.517
05/16/2003 02:55:00*4.5177*4.51875*4.51875*4.517
05/16/2003 03:00:00*4.5165*4.517*4.51875*4.5165
05/16/2003 03:05:00*4.518*4.51825*4.5185*4.517
05/16/2003 03:10:00*4.5185*4.5185*4.5185*4.51825
05/16/2003 03:15:00*4.5183*4.5183*4.5185*4.5183
05/16/2003 03:20:00*4.518*4.518*4.5183*4.518
05/16/2003 03:25:00*4.5195*4.51725*4.5195*4.51725
05/16/2003 03:30:00*4.5175*4.5185*4.5185*4.51725
05/16/2003 03:35:00*4.517*4.5175*4.5185*4.517
05/16/2003 03:40:00*4.51725*4.51725*4.5175*4.51725
05/16/2003 03:45:00*4.517*4.51825*4.51825*4.517
05/16/2003 03:50:00*4.5172*4.518*4.51825*4.5172
05/16/2003 03:55:00*4.5185*4.51875*4.51925*4.518
05/16/2003 04:00:00*4.51925*4.51925*4.51925*4.51875
05/16/2003 04:05:00*4.51875*4.51825*4.51925*4.51825
05/16/2003 04:10:00*4.52*4.52*4.52*4.51825
05/16/2003 04:15:00*4.5185*4.51975*4.52025*4.5185
05/16/2003 04:20:00*4.5206*4.52225*4.52225*4.51975
05/16/2003 04:25:00*4.5216*4.52*4.52225*4.52
05/16/2003 04:30:00*4.5202*4.51975*4.52025*4.51975
05/16/2003 04:35:00*4.51825*4.51875*4.51975*4.518
05/16/2003 04:40:00*4.51825*4.51825*4.51875*4.51825
05/16/2003 04:45:00*4.5184*4.518*4.5184*4.51775
05/16/2003 04:50:00*4.518*4.51775*4.518*4.51775
05/16/2003 04:55:00*4.5173*4.51775*4.518*4.5173
05/16/2003 05:00:00*4.5174*4.51725*4.51775*4.51725
05/16/2003 05:05:00*4.5164*4.5165*4.51725*4.516
05/16/2003 05:10:00*4.5155*4.516*4.5165*4.51525
05/16/2003 05:15:00*4.5157*4.516*4.51925*4.5157
05/16/2003 05:20:00*4.51575*4.51575*4.516*4.51575
05/16/2003 05:25:00*4.516*4.51575*4.516*4.51575
05/16/2003 05:30:00*4.51625*4.51625*4.51625*4.51575
05/16/2003 05:35:00*4.5151*4.515*4.51625*4.5145
05/16/2003 05:40:00*4.5145*4.5145*4.515*4.5145
05/16/2003 05:45:00*4.51425*4.51325*4.5145*4.51325
05/16/2003 05:50:00*4.514*4.514*4.514*4.51325
05/16/2003 05:55:00*4.5142*4.5145*4.5145*4.514
05/16/2003 06:00:00*4.515*4.515*4.515*4.5145
05/16/2003 06:05:00*4.5149*4.515*4.51525*4.5149
05/16/2003 06:10:00*4.5153*4.5153*4.5153*4.515
05/16/2003 06:15:00*4.5149*4.51475*4.5153*4.51475
05/16/2003 06:20:00*4.514*4.51475*4.51475*4.514
05/16/2003 06:25:00*4.5145*4.5155*4.5155*4.5145
05/16/2003 06:30:00*4.5155*4.5155*4.5155*4.5155
05/16/2003 06:35:00*4.5146*4.51525*4.51625*4.5146
05/16/2003 06:40:00*4.51525*4.51525*4.51525*4.51525
05/16/2003 06:45:00*4.5155*4.5155*4.5155*4.51525
05/16/2003 06:50:00*4.5166*4.516*4.5166*4.5155
05/16/2003 06:55:00*4.5162*4.51625*4.51625*4.516
05/16/2003 07:00:00*4.5168*4.5185*4.5185*4.51625
05/16/2003 07:05:00*4.5185*4.5195*4.5195*4.5185
05/16/2003 07:10:00*4.5205*4.52025*4.5205*4.5195
05/16/2003 07:15:00*4.524*4.524*4.524*4.52025
05/16/2003 07:20:00*4.5219*4.52125*4.524*4.52125
05/16/2003 07:25:00*4.5185*4.5185*4.52125*4.51775
05/16/2003 07:30:00*4.51875*4.5185*4.51875*4.5185
05/16/2003 07:35:00*4.5179*4.5179*4.5185*4.5179
05/16/2003 07:40:00*4.5258*4.51975*4.5258*4.5179
05/16/2003 07:45:00*4.5203*4.51775*4.5203*4.51775
05/16/2003 07:50:00*4.51825*4.51875*4.51875*4.51775
05/16/2003 07:55:00*4.5184*4.5184*4.51875*4.5184
05/16/2003 08:00:00*4.5203*4.5203*4.5203*4.5184
05/16/2003 08:05:00*4.5194*4.5194*4.5203*4.5194
05/16/2003 08:10:00*4.518*4.518*4.5194*4.518
05/16/2003 08:15:00*4.5209*4.5209*4.5209*4.518
05/16/2003 08:20:00*4.516*4.516*4.5209*4.51
05/16/2003 08:25:00*4.5182*4.51675*4.5182*4.516
05/16/2003 08:30:00*4.5173*4.51925*4.51925*4.51675
05/16/2003 08:35:00*4.5185*4.5195*4.52025*4.51825
05/16/2003 08:40:00*4.521*4.52075*4.521*4.5195
05/16/2003 08:45:00*4.5215*4.52075*4.5215*4.52075
05/16/2003 08:50:00*4.521*4.521*4.521*4.52075
05/16/2003 08:55:00*4.5195*4.52025*4.521*4.5195
05/16/2003 09:00:00*4.52*4.5195*4.52025*4.5195
05/16/2003 09:05:00*4.5196*4.52025*4.52025*4.5195
05/16/2003 09:10:00*4.5202*4.52025*4.5205*4.5202
05/16/2003 09:15:00*4.5206*4.5215*4.5215*4.52025
05/16/2003 09:20:00*4.521*4.52075*4.5215*4.52075
05/16/2003 09:25:00*4.5213*4.52125*4.5213*4.52075
05/16/2003 09:30:00*4.5215*4.52125*4.5215*4.52125
05/16/2003 09:35:00*4.522*4.52275*4.52275*4.52125
05/16/2003 09:40:00*4.5228*4.52275*4.5228*4.5225
05/16/2003 09:45:00*4.5231*4.524*4.524*4.52275
05/16/2003 09:50:00*4.5245*4.525*4.525*4.524
05/16/2003 09:55:00*4.524*4.5225*4.525*4.5225
05/16/2003 10:00:00*4.523*4.5235*4.5235*4.5225
05/16/2003 10:05:00*4.5245*4.525*4.525*4.5235
05/16/2003 10:10:00*4.52475*4.52425*4.525*4.52425
05/16/2003 10:15:00*4.522*4.5255*4.5255*4.522
05/16/2003 10:20:00*4.5255*4.5255*4.5255*4.5255
05/16/2003 10:25:00*4.525*4.52625*4.52625*4.525
05/16/2003 10:30:00*4.5247*4.5255*4.52625*4.5247
05/16/2003 10:35:00*4.5252*4.52225*4.52575*4.52225
05/16/2003 10:40:00*4.525*4.5255*4.5255*4.52225
05/16/2003 10:45:00*4.525*4.52575*4.526*4.52475
05/16/2003 10:50:00*4.5255*4.522*4.52575*4.522
05/16/2003 10:55:00*4.52425*4.52375*4.5245*4.522
05/16/2003 11:00:00*4.52375*4.52375*4.52375*4.52375
05/16/2003 11:05:00*4.5214*4.523*4.52375*4.5214
05/16/2003 11:10:00*4.523*4.52225*4.5235*4.52225
05/16/2003 11:15:00*4.52275*4.522*4.52275*4.522
05/16/2003 11:20:00*4.52225*4.52225*4.52225*4.522
05/16/2003 11:25:00*4.5228*4.52225*4.5235*4.52075
05/16/2003 11:30:00*4.52175*4.52175*4.52225*4.52175
05/16/2003 11:35:00*4.5238*4.521*4.5238*4.521
05/16/2003 11:40:00*4.5207*4.5207*4.521*4.5207
05/16/2003 11:45:00*4.5203*4.5205*4.5207*4.5195
05/16/2003 11:50:00*4.5189*4.5189*4.5205*4.5189
05/16/2003 11:55:00*4.52*4.51975*4.52*4.5189
05/16/2003 12:00:00*4.519*4.519*4.51975*4.519
05/16/2003 12:05:00*4.5185*4.5185*4.519*4.5185
05/16/2003 12:10:00*4.5212*4.5212*4.5212*4.5185
05/16/2003 12:15:00*4.5186*4.5186*4.5212*4.5186
05/16/2003 12:20:00*4.5213*4.5213*4.5213*4.5186
05/16/2003 12:25:00*4.5212*4.5212*4.5213*4.5212
05/16/2003 12:30:00*4.52*4.52*4.5212*4.52
05/16/2003 12:35:00*4.5186*4.5186*4.52*4.5186
05/16/2003 12:40:00*4.5213*4.5213*4.5213*4.5186
05/16/2003 12:45:00*4.5207*4.5207*4.5213*4.5207
05/16/2003 12:50:00*4.5207*4.5207*4.5207*4.5207
05/16/2003 12:55:00*4.5199*4.5199*4.5207*4.5199
05/16/2003 13:00:00*4.52*4.52*4.52*4.5199
05/16/2003 13:05:00*4.5199*4.5199*4.52*4.5199
05/16/2003 13:10:00*4.52*4.52*4.52*4.5199
05/16/2003 13:15:00*4.5201*4.5201*4.5201*4.52
05/16/2003 13:20:00*4.5203*4.5203*4.5203*4.5201
05/16/2003 13:25:00*4.52*4.52*4.5203*4.52
05/16/2003 13:30:00*4.5199*4.5199*4.52*4.5199
05/16/2003 13:35:00*4.52*4.52*4.52*4.5199
05/16/2003 13:40:00*4.5201*4.5201*4.5201*4.52
05/16/2003 13:45:00*4.5202*4.5202*4.5202*4.5201
05/16/2003 13:50:00*4.5196*4.5196*4.5202*4.5196
05/16/2003 13:55:00*4.52*4.52*4.52*4.5196
05/16/2003 14:00:00*4.52*4.52*4.52*4.52
05/16/2003 14:05:00*4.5188*4.5188*4.52*4.5188
05/16/2003 14:10:00*4.5199*4.5199*4.5199*4.5188
05/16/2003 14:15:00*4.5212*4.5212*4.5212*4.5199
05/16/2003 14:20:00*4.5213*4.5213*4.5213*4.5212
05/16/2003 14:25:00*4.5212*4.5212*4.5213*4.5212
05/16/2003 14:30:00*4.5212*4.5212*4.5212*4.5212
05/16/2003 14:35:00*4.5213*4.5213*4.5213*4.5212
05/16/2003 14:40:00*4.5212*4.5212*4.5213*4.5212
05/16/2003 14:45:00*4.5214*4.5214*4.5214*4.5212
05/16/2003 14:50:00*4.5212*4.5212*4.5214*4.5212
05/16/2003 14:55:00*4.5213*4.5213*4.5213*4.5212
05/16/2003 15:00:00*4.5212*4.5212*4.5213*4.5212
05/16/2003 15:05:00*4.5242*4.5242*4.5242*4.5212
05/16/2003 15:10:00*4.5199*4.5199*4.5242*4.5199
05/16/2003 15:15:00*4.5199*4.5199*4.5199*4.5199
05/16/2003 15:20:00*4.52*4.52*4.52*4.5199
05/16/2003 15:25:00*4.5205*4.5205*4.5205*4.52
05/16/2003 15:30:00*4.5185*4.5185*4.5205*4.5185
05/16/2003 15:35:00*4.5186*4.5186*4.5186*4.5185
05/16/2003 15:40:00*4.5186*4.5186*4.5186*4.5186
05/16/2003 15:45:00*4.5191*4.5191*4.5191*4.5186
05/16/2003 15:50:00*4.5185*4.5185*4.5191*4.5185
05/16/2003 15:55:00*4.5191*4.5191*4.5191*4.5185
05/16/2003 16:00:00*4.5186*4.5186*4.5191*4.5186
05/16/2003 16:05:00*4.5186*4.5186*4.5186*4.5186
05/16/2003 16:10:00*4.5186*4.5186*4.5186*4.5186
05/16/2003 16:15:00*4.5216*4.5216*4.5216*4.5186
05/16/2003 16:20:00*4.5187*4.5187*4.5216*4.5187
05/16/2003 16:25:00*4.5186*4.5186*4.5187*4.5186
05/16/2003 16:30:00*4.5186*4.5186*4.5186*4.5186
05/16/2003 16:35:00*4.5186*4.5186*4.5186*4.5186
05/16/2003 16:40:00*4.5187*4.5187*4.5187*4.5186
05/16/2003 16:45:00*4.5193*4.5193*4.5193*4.5187
05/16/2003 16:50:00*4.5186*4.5186*4.5193*4.5186
05/16/2003 16:55:00*4.5186*4.5186*4.5186*4.5186
05/16/2003 17:00:00*4.5186*4.5186*4.5186*4.5186
