05/14/2003 17:05:00*4.5204*4.5204*4.5204*4.5204
05/14/2003 17:10:00*4.5228*4.5228*4.5228*4.5204
05/14/2003 17:15:00*4.5211*4.5211*4.5228*4.5211
05/14/2003 17:20:00*4.5211*4.5211*4.5211*4.5211
05/14/2003 17:25:00*4.5205*4.5205*4.5211*4.5205
05/14/2003 17:30:00*4.518*4.518*4.5205*4.518
05/14/2003 17:35:00*4.52*4.52*4.52*4.518
05/14/2003 17:40:00*4.5164*4.5164*4.52*4.5164
05/14/2003 17:45:00*4.5164*4.5164*4.5164*4.5164
05/14/2003 17:50:00*4.5172*4.5172*4.5172*4.5164
05/14/2003 17:55:00*4.5164*4.5164*4.5172*4.5164
05/14/2003 18:00:00*4.5164*4.5164*4.5164*4.5164
05/14/2003 18:05:00*4.5158*4.5158*4.5164*4.5158
05/14/2003 18:10:00*4.5167*4.5167*4.5167*4.5158
05/14/2003 18:15:00*4.5204*4.5204*4.5204*4.5167
05/14/2003 18:20:00*4.5204*4.5204*4.5204*4.5204
05/14/2003 18:25:00*4.5218*4.5218*4.5218*4.5204
05/14/2003 18:30:00*4.5204*4.5204*4.5218*4.5204
05/14/2003 18:35:00*4.5205*4.5205*4.5205*4.5204
05/14/2003 18:40:00*4.5204*4.5204*4.5205*4.5204
05/14/2003 18:45:00*4.5211*4.5211*4.5211*4.5204
05/14/2003 18:50:00*4.5203*4.5203*4.5211*4.5203
05/14/2003 18:55:00*4.5205*4.5205*4.5205*4.5203
05/14/2003 19:00:00*4.5163*4.5163*4.5205*4.5163
05/14/2003 19:05:00*4.5185*4.5185*4.5185*4.5163
05/14/2003 19:10:00*4.5184*4.5184*4.5185*4.5184
05/14/2003 19:15:00*4.5185*4.5185*4.5185*4.5184
05/14/2003 19:20:00*4.5185*4.5185*4.5185*4.5185
05/14/2003 19:25:00*4.5185*4.5185*4.5185*4.5185
05/14/2003 19:30:00*4.5183*4.5183*4.5185*4.5183
05/14/2003 19:35:00*4.5184*4.5184*4.5184*4.5183
05/14/2003 19:40:00*4.5185*4.5185*4.5185*4.5184
05/14/2003 19:45:00*4.5186*4.5186*4.5186*4.5185
05/14/2003 19:50:00*4.5184*4.5184*4.5186*4.5184
05/14/2003 19:55:00*4.5162*4.5162*4.5184*4.5162
05/14/2003 20:00:00*4.5175*4.5175*4.5175*4.5162
05/14/2003 20:05:00*4.5174*4.5174*4.5175*4.5174
05/14/2003 20:10:00*4.517*4.517*4.5174*4.517
05/14/2003 20:15:00*4.5189*4.51975*4.51975*4.517
05/14/2003 20:20:00*4.5196*4.5196*4.51975*4.5196
05/14/2003 20:25:00*4.52025*4.52025*4.52025*4.5196
05/14/2003 20:30:00*4.5182*4.519*4.52025*4.5182
05/14/2003 20:35:00*4.5176*4.51825*4.519*4.51725
05/14/2003 20:40:00*4.519*4.51725*4.519*4.51725
05/14/2003 20:45:00*4.5175*4.51775*4.51775*4.51725
05/14/2003 20:50:00*4.5182*4.51875*4.51875*4.51775
05/14/2003 20:55:00*4.5184*4.51925*4.51925*4.5184
05/14/2003 21:00:00*4.5195*4.51975*4.51975*4.51925
05/14/2003 21:05:00*4.5197*4.52*4.52*4.5197
05/14/2003 21:10:00*4.5198*4.5198*4.52*4.5198
05/14/2003 21:15:00*4.5198*4.5198*4.5198*4.5198
05/14/2003 21:20:00*4.5187*4.51925*4.5198*4.5187
05/14/2003 21:25:00*4.5188*4.5188*4.51925*4.5188
05/14/2003 21:30:00*4.5191*4.5191*4.5191*4.5188
05/14/2003 21:35:00*4.52*4.52*4.52*4.5191
05/14/2003 21:40:00*4.5199*4.5199*4.52*4.5199
05/14/2003 21:45:00*4.5227*4.5227*4.5227*4.5199
05/14/2003 21:50:00*4.52*4.52*4.5227*4.52
05/14/2003 21:55:00*4.5206*4.5206*4.5206*4.52
05/14/2003 22:00:00*4.5201*4.5201*4.5206*4.5201
05/14/2003 22:05:00*4.52*4.52*4.5201*4.52
05/14/2003 22:10:00*4.52*4.52*4.52*4.52
05/14/2003 22:15:00*4.52*4.52*4.52*4.52
05/14/2003 22:20:00*4.5195*4.5195*4.52*4.5195
05/14/2003 22:25:00*4.5245*4.5245*4.5245*4.5195
05/14/2003 22:30:00*4.5245*4.5245*4.5245*4.5245
05/14/2003 22:35:00*4.5227*4.5227*4.5245*4.5227
05/14/2003 22:40:00*4.5239*4.5239*4.5239*4.5227
05/14/2003 22:45:00*4.5228*4.5228*4.5239*4.5228
05/14/2003 22:50:00*4.5238*4.5238*4.5238*4.5228
05/14/2003 22:55:00*4.5238*4.5238*4.5238*4.5238
05/14/2003 23:00:00*4.5239*4.5239*4.5239*4.5238
05/14/2003 23:05:00*4.5238*4.5238*4.5239*4.5238
05/14/2003 23:10:00*4.5279*4.5279*4.5279*4.5238
05/14/2003 23:15:00*4.5237*4.5237*4.5279*4.5237
05/14/2003 23:20:00*4.5272*4.5272*4.5272*4.5237
05/14/2003 23:25:00*4.526*4.526*4.5272*4.526
05/14/2003 23:30:00*4.5262*4.5262*4.5262*4.526
05/14/2003 23:35:00*4.523*4.523*4.5262*4.523
05/14/2003 23:40:00*4.5237*4.5237*4.5237*4.523
05/14/2003 23:45:00*4.5274*4.5274*4.5274*4.5237
05/14/2003 23:50:00*4.5276*4.5276*4.5276*4.5274
05/14/2003 23:55:00*4.5238*4.5238*4.5276*4.5238
05/15/2003 00:00:00*4.5242*4.5242*4.5242*4.5238
05/15/2003 00:05:00*4.5278*4.5278*4.5278*4.5242
05/15/2003 00:10:00*4.524*4.524*4.5278*4.524
05/15/2003 00:15:00*4.5237*4.5237*4.524*4.5237
05/15/2003 00:20:00*4.5237*4.5237*4.5237*4.5237
05/15/2003 00:25:00*4.5237*4.5237*4.5237*4.5237
05/15/2003 00:30:00*4.5237*4.5237*4.5237*4.5237
05/15/2003 00:35:00*4.5238*4.5238*4.5238*4.5237
05/15/2003 00:40:00*4.5237*4.5237*4.5238*4.5237
05/15/2003 00:45:00*4.5266*4.5266*4.5266*4.5237
05/15/2003 00:50:00*4.5255*4.5255*4.5266*4.5255
05/15/2003 00:55:00*4.5237*4.5237*4.5255*4.5237
05/15/2003 01:00:00*4.5237*4.5237*4.5237*4.5237
05/15/2003 01:05:00*4.5271*4.5271*4.5271*4.5237
05/15/2003 01:10:00*4.5274*4.5274*4.5274*4.5271
05/15/2003 01:15:00*4.5271*4.5271*4.5274*4.5271
05/15/2003 01:20:00*4.5272*4.5272*4.5272*4.5271
05/15/2003 01:25:00*4.5272*4.5272*4.5272*4.5272
05/15/2003 01:30:00*4.5272*4.5272*4.5272*4.5272
05/15/2003 01:35:00*4.5272*4.5272*4.5272*4.5272
05/15/2003 01:40:00*4.5272*4.5272*4.5272*4.5272
05/15/2003 01:45:00*4.5281*4.5281*4.5281*4.5272
05/15/2003 01:50:00*4.5267*4.527*4.5281*4.5267
05/15/2003 01:55:00*4.5272*4.527*4.5272*4.5265
05/15/2003 02:00:00*4.5268*4.5268*4.527*4.5268
05/15/2003 02:05:00*4.5246*4.526*4.5268*4.5246
05/15/2003 02:10:00*4.5261*4.5265*4.5265*4.526
05/15/2003 02:15:00*4.5259*4.5255*4.5265*4.5255
05/15/2003 02:20:00*4.5267*4.526*4.5267*4.5255
05/15/2003 02:25:00*4.5259*4.5259*4.526*4.5259
05/15/2003 02:30:00*4.5259*4.5259*4.5259*4.5259
05/15/2003 02:35:00*4.5252*4.52525*4.5259*4.52475
05/15/2003 02:40:00*4.5241*4.5255*4.5255*4.5241
05/15/2003 02:45:00*4.5246*4.52475*4.5255*4.5246
05/15/2003 02:50:00*4.5245*4.523*4.52475*4.523
05/15/2003 02:55:00*4.5215*4.5235*4.5235*4.5215
05/15/2003 03:00:00*4.5225*4.5225*4.5235*4.5225
05/15/2003 03:05:00*4.5233*4.5225*4.5233*4.52225
05/15/2003 03:10:00*4.52425*4.52425*4.52425*4.5225
05/15/2003 03:15:00*4.5229*4.5245*4.52475*4.5229
05/15/2003 03:25:00*4.5243*4.526*4.526*4.5243
05/15/2003 03:30:00*4.52725*4.5285*4.5285*4.526
05/15/2003 03:35:00*4.5269*4.52875*4.52875*4.5269
05/15/2003 03:40:00*4.5282*4.53175*4.53175*4.5282
05/15/2003 03:45:00*4.53275*4.5405*4.5405*4.53175
05/15/2003 03:50:00*4.539*4.5385*4.5405*4.5385
05/15/2003 03:55:00*4.53775*4.53775*4.5385*4.53775
05/15/2003 04:00:00*4.5372*4.53675*4.53775*4.53675
05/15/2003 04:05:00*4.5375*4.53775*4.53775*4.53675
05/15/2003 04:10:00*4.53825*4.53825*4.53825*4.53775
05/15/2003 04:15:00*4.5415*4.541*4.5415*4.53825
05/15/2003 04:20:00*4.54175*4.54175*4.54175*4.541
05/15/2003 04:25:00*4.5415*4.546*4.546*4.5415
05/15/2003 04:30:00*4.545*4.545*4.546*4.545
05/15/2003 04:35:00*4.5425*4.5425*4.545*4.5425
05/15/2003 04:40:00*4.5422*4.5425*4.54275*4.5422
05/15/2003 04:45:00*4.5431*4.5425*4.5431*4.542
05/15/2003 04:50:00*4.542*4.5415*4.5425*4.5415
05/15/2003 04:55:00*4.5375*4.54175*4.54175*4.5375
05/15/2003 05:00:00*4.543*4.5445*4.5445*4.54175
05/15/2003 05:05:00*4.544*4.544*4.5445*4.544
05/15/2003 05:10:00*4.5431*4.5465*4.5465*4.5431
05/15/2003 05:15:00*4.5441*4.5455*4.5465*4.5441
05/15/2003 05:20:00*4.544*4.5445*4.5455*4.544
05/15/2003 05:25:00*4.541*4.542*4.5445*4.541
05/15/2003 05:30:00*4.5419*4.541*4.544*4.541
05/15/2003 05:35:00*4.5415*4.542*4.542*4.541
05/15/2003 05:40:00*4.543*4.544*4.544*4.542
05/15/2003 05:45:00*4.5423*4.542*4.544*4.542
05/15/2003 05:50:00*4.5425*4.5425*4.5425*4.542
05/15/2003 05:55:00*4.543*4.54175*4.543*4.54175
05/15/2003 06:00:00*4.541*4.54*4.54175*4.54
05/15/2003 06:05:00*4.5411*4.54125*4.54125*4.54
05/15/2003 06:10:00*4.541*4.541*4.54125*4.541
05/15/2003 06:15:00*4.5414*4.5414*4.5414*4.541
05/15/2003 06:20:00*4.5421*4.5421*4.5421*4.5414
05/15/2003 06:25:00*4.5425*4.54225*4.5425*4.54175
05/15/2003 06:30:00*4.5422*4.542*4.5425*4.542
05/15/2003 06:35:00*4.5423*4.542*4.5425*4.542
05/15/2003 06:40:00*4.5411*4.54125*4.542*4.5411
05/15/2003 06:45:00*4.5416*4.5416*4.5416*4.54125
05/15/2003 06:50:00*4.5409*4.5409*4.5416*4.5409
05/15/2003 06:55:00*4.5415*4.5415*4.5415*4.5409
05/15/2003 07:00:00*4.5411*4.5411*4.5415*4.5411
05/15/2003 07:05:00*4.5415*4.542*4.542*4.5411
05/15/2003 07:10:00*4.5421*4.5415*4.5425*4.5415
05/15/2003 07:15:00*4.5415*4.5425*4.5425*4.5415
05/15/2003 07:20:00*4.542*4.5415*4.5425*4.5415
05/15/2003 07:25:00*4.542*4.542*4.542*4.5415
05/15/2003 07:30:00*4.5408*4.5415*4.542*4.5408
05/15/2003 07:35:00*4.5419*4.542*4.542*4.5415
05/15/2003 07:40:00*4.543*4.5455*4.5455*4.542
05/15/2003 07:45:00*4.5455*4.5455*4.5455*4.5455
05/15/2003 07:50:00*4.5429*4.54375*4.5455*4.5429
05/15/2003 07:55:00*4.5455*4.5455*4.5455*4.54375
05/15/2003 08:00:00*4.544*4.544*4.5455*4.544
05/15/2003 08:05:00*4.5438*4.5405*4.5445*4.5405
05/15/2003 08:10:00*4.53975*4.5415*4.5415*4.53975
05/15/2003 08:15:00*4.53975*4.5425*4.5425*4.5395
05/15/2003 08:20:00*4.53975*4.53975*4.5425*4.53975
05/15/2003 08:25:00*4.5426*4.541*4.5426*4.5395
05/15/2003 08:30:00*4.541*4.541*4.541*4.541
05/15/2003 08:35:00*4.5407*4.5435*4.5435*4.5407
05/15/2003 08:40:00*4.546*4.54875*4.54875*4.5435
05/15/2003 08:45:00*4.5495*4.55*4.55*4.54875
05/15/2003 08:50:00*4.55*4.55*4.55*4.55
05/15/2003 08:55:00*4.5575*4.5565*4.5575*4.55
05/15/2003 09:00:00*4.555*4.5555*4.5565*4.555
05/15/2003 09:05:00*4.5554*4.5555*4.5555*4.555
05/15/2003 09:10:00*4.5543*4.5575*4.5575*4.554
05/15/2003 09:15:00*4.5555*4.556*4.5575*4.555
05/15/2003 09:20:00*4.5552*4.555*4.556*4.555
05/15/2003 09:25:00*4.554*4.554*4.555*4.554
05/15/2003 09:30:00*4.554*4.554*4.554*4.554
05/15/2003 09:35:00*4.5527*4.5505*4.554*4.5505
05/15/2003 09:40:00*4.5531*4.5505*4.5531*4.5505
05/15/2003 09:45:00*4.5519*4.551*4.5519*4.5505
05/15/2003 09:50:00*4.5505*4.55*4.551*4.55
05/15/2003 09:55:00*4.5508*4.5485*4.5508*4.5485
05/15/2003 10:00:00*4.5497*4.5455*4.5497*4.5455
05/15/2003 10:05:00*4.5453*4.54575*4.5465*4.5453
05/15/2003 10:10:00*4.5459*4.54525*4.5459*4.54525
05/15/2003 10:15:00*4.5445*4.54525*4.54525*4.5445
05/15/2003 10:20:00*4.545*4.544*4.54525*4.544
05/15/2003 10:25:00*4.5441*4.543*4.5441*4.543
05/15/2003 10:30:00*4.5434*4.544*4.544*4.543
05/15/2003 10:35:00*4.5435*4.5435*4.544*4.5435
05/15/2003 10:40:00*4.5428*4.5425*4.5435*4.5425
05/15/2003 10:45:00*4.539*4.54025*4.5425*4.539
05/15/2003 10:50:00*4.54*4.54*4.5405*4.54
05/15/2003 10:55:00*4.5405*4.541*4.541*4.54
05/15/2003 11:00:00*4.5408*4.54075*4.541*4.54075
05/15/2003 11:05:00*4.5419*4.5425*4.5425*4.54075
05/15/2003 11:10:00*4.543*4.543*4.543*4.5425
05/15/2003 11:15:00*4.5434*4.544*4.544*4.543
05/15/2003 11:20:00*4.5437*4.543*4.544*4.543
05/15/2003 11:25:00*4.5432*4.543*4.5435*4.543
05/15/2003 11:30:00*4.5425*4.5425*4.543*4.5425
05/15/2003 11:35:00*4.5415*4.5415*4.5425*4.5415
05/15/2003 11:40:00*4.5441*4.541*4.5441*4.54075
05/15/2003 11:45:00*4.541*4.54125*4.54125*4.541
05/15/2003 11:50:00*4.541*4.541*4.54125*4.541
05/15/2003 11:55:00*4.5405*4.5415*4.542*4.5405
05/15/2003 12:00:00*4.5415*4.542*4.542*4.5415
05/15/2003 12:05:00*4.5427*4.5425*4.5427*4.542
05/15/2003 12:10:00*4.543*4.54125*4.543*4.54125
05/15/2003 12:15:00*4.5422*4.541*4.5422*4.541
05/15/2003 12:20:00*4.541*4.54*4.541*4.54
05/15/2003 12:25:00*4.5395*4.5405*4.54075*4.5395
05/15/2003 12:30:00*4.54*4.53975*4.5405*4.53975
05/15/2003 12:35:00*4.54125*4.54125*4.54125*4.53975
05/15/2003 12:40:00*4.5413*4.5413*4.5413*4.54125
05/15/2003 12:45:00*4.5397*4.54125*4.5413*4.5397
05/15/2003 12:50:00*4.5407*4.5407*4.54125*4.5407
05/15/2003 12:55:00*4.5409*4.54175*4.54175*4.5407
05/15/2003 13:00:00*4.5411*4.5411*4.54175*4.5411
05/15/2003 13:05:00*4.54*4.5405*4.5411*4.54
05/15/2003 13:10:00*4.5399*4.5399*4.5405*4.5399
05/15/2003 13:15:00*4.5398*4.5405*4.5405*4.5398
05/15/2003 13:20:00*4.5405*4.5405*4.5405*4.5405
05/15/2003 13:25:00*4.5387*4.539*4.5405*4.5387
05/15/2003 13:30:00*4.539*4.539*4.539*4.539
05/15/2003 13:35:00*4.5412*4.54075*4.5412*4.539
05/15/2003 13:40:00*4.5407*4.539*4.54075*4.539
05/15/2003 13:45:00*4.5385*4.539*4.539*4.5385
05/15/2003 13:50:00*4.539*4.539*4.539*4.539
05/15/2003 13:55:00*4.5389*4.5395*4.5395*4.5389
05/15/2003 14:00:00*4.5391*4.5391*4.5395*4.5391
05/15/2003 14:05:00*4.5391*4.5391*4.5391*4.5391
05/15/2003 14:10:00*4.5398*4.5398*4.5398*4.5391
05/15/2003 14:15:00*4.539*4.539*4.5398*4.539
05/15/2003 14:25:00*4.539*4.539*4.539*4.539
05/15/2003 14:30:00*4.5376*4.5376*4.539*4.5376
05/15/2003 14:35:00*4.5396*4.5396*4.5396*4.5376
05/15/2003 14:40:00*4.5407*4.5407*4.5407*4.5396
05/15/2003 14:45:00*4.5385*4.5385*4.5407*4.5385
05/15/2003 14:50:00*4.5379*4.5379*4.5385*4.5379
05/15/2003 14:55:00*4.5374*4.5374*4.5379*4.5374
05/15/2003 15:00:00*4.537*4.537*4.5374*4.537
05/15/2003 15:05:00*4.536*4.536*4.537*4.536
05/15/2003 15:10:00*4.5371*4.5371*4.5371*4.536
05/15/2003 15:15:00*4.5361*4.5361*4.5371*4.5361
05/15/2003 15:20:00*4.5371*4.5371*4.5371*4.5361
05/15/2003 15:25:00*4.5365*4.5365*4.5371*4.5365
05/15/2003 15:30:00*4.5375*4.5375*4.5375*4.5365
05/15/2003 15:35:00*4.5373*4.5373*4.5375*4.5373
05/15/2003 15:40:00*4.5373*4.5373*4.5373*4.5373
05/15/2003 15:45:00*4.5373*4.5373*4.5373*4.5373
05/15/2003 15:50:00*4.5355*4.5355*4.5373*4.5355
05/15/2003 15:55:00*4.5357*4.5357*4.5357*4.5355
05/15/2003 16:00:00*4.5376*4.5376*4.5376*4.5357
05/15/2003 16:05:00*4.5379*4.5379*4.5379*4.5376
05/15/2003 16:10:00*4.5351*4.5351*4.5379*4.5351
05/15/2003 16:15:00*4.5357*4.5357*4.5357*4.5351
05/15/2003 16:20:00*4.5358*4.5358*4.5358*4.5357
05/15/2003 16:25:00*4.5356*4.5356*4.5358*4.5356
05/15/2003 16:30:00*4.5358*4.5358*4.5358*4.5356
05/15/2003 16:35:00*4.5358*4.5358*4.5358*4.5358
05/15/2003 16:40:00*4.5358*4.5358*4.5358*4.5358
05/15/2003 16:45:00*4.5355*4.5355*4.5358*4.5355
05/15/2003 16:50:00*4.5379*4.5379*4.5379*4.5355
05/15/2003 16:55:00*4.5378*4.5378*4.5379*4.5378
05/15/2003 17:00:00*4.5384*4.5384*4.5384*4.5378
