05/12/2003 17:05:00*4.5006*4.5006*4.5006*4.5003
05/12/2003 17:10:00*4.5011*4.5011*4.5011*4.5006
05/12/2003 17:15:00*4.5016*4.5016*4.5016*4.5011
05/12/2003 17:20:00*4.5003*4.5003*4.5016*4.5003
05/12/2003 17:25:00*4.5002*4.5002*4.5003*4.5002
05/12/2003 17:30:00*4.5059*4.5059*4.5059*4.5002
05/12/2003 17:35:00*4.503*4.503*4.5059*4.503
05/12/2003 17:40:00*4.5042*4.5042*4.5042*4.503
05/12/2003 17:45:00*4.5016*4.5016*4.5042*4.5016
05/12/2003 17:50:00*4.5003*4.5003*4.5016*4.5003
05/12/2003 17:55:00*4.5002*4.5002*4.5003*4.5002
05/12/2003 18:00:00*4.5002*4.5002*4.5002*4.5002
05/12/2003 18:05:00*4.5002*4.5002*4.5002*4.5002
05/12/2003 18:10:00*4.5016*4.5016*4.5016*4.5002
05/12/2003 18:15:00*4.5018*4.5018*4.5018*4.5016
05/12/2003 18:20:00*4.5014*4.5014*4.5018*4.5014
05/12/2003 18:25:00*4.503*4.503*4.503*4.5014
05/12/2003 18:30:00*4.5016*4.5016*4.503*4.5016
05/12/2003 18:35:00*4.5014*4.5014*4.5016*4.5014
05/12/2003 18:40:00*4.5035*4.5035*4.5035*4.5014
05/12/2003 18:45:00*4.5013*4.5013*4.5035*4.5013
05/12/2003 18:50:00*4.5013*4.5013*4.5013*4.5013
05/12/2003 18:55:00*4.5015*4.5015*4.5015*4.5013
05/12/2003 19:00:00*4.5013*4.5013*4.5015*4.5013
05/12/2003 19:05:00*4.5011*4.5011*4.5013*4.5011
05/12/2003 19:10:00*4.5024*4.5024*4.5024*4.5011
05/12/2003 19:15:00*4.4992*4.4992*4.5024*4.4992
05/12/2003 19:20:00*4.5012*4.5012*4.5012*4.4992
05/12/2003 19:25:00*4.5027*4.5027*4.5027*4.5012
05/12/2003 19:30:00*4.5022*4.5022*4.5027*4.5022
05/12/2003 19:35:00*4.5033*4.5033*4.5033*4.5022
05/12/2003 19:40:00*4.4988*4.4988*4.5033*4.4988
05/12/2003 19:45:00*4.4972*4.4972*4.4988*4.4972
05/12/2003 19:50:00*4.4994*4.4994*4.4994*4.4972
05/12/2003 19:55:00*4.5004*4.5004*4.5004*4.4994
05/12/2003 20:00:00*4.499*4.499*4.5004*4.499
05/12/2003 20:05:00*4.4972*4.4972*4.499*4.4972
05/12/2003 20:10:00*4.4975*4.49675*4.4975*4.49675
05/12/2003 20:15:00*4.4981*4.4981*4.4981*4.49675
05/12/2003 20:20:00*4.4976*4.49825*4.49825*4.4976
05/12/2003 20:25:00*4.4995*4.49625*4.4995*4.49625
05/12/2003 20:30:00*4.4954*4.49575*4.49625*4.4954
05/12/2003 20:35:00*4.4982*4.49725*4.4982*4.49575
05/12/2003 20:40:00*4.497*4.4975*4.4975*4.497
05/12/2003 20:45:00*4.4994*4.4994*4.4994*4.4975
05/12/2003 20:50:00*4.4976*4.4976*4.4994*4.4976
05/12/2003 20:55:00*4.4975*4.49675*4.4976*4.49675
05/12/2003 21:00:00*4.4962*4.49475*4.49675*4.49475
05/12/2003 21:05:00*4.4964*4.49375*4.4964*4.49375
05/12/2003 21:10:00*4.4935*4.49425*4.49425*4.4915
05/12/2003 21:15:00*4.49425*4.49425*4.49425*4.49425
05/12/2003 21:20:00*4.4943*4.4943*4.4943*4.49425
05/12/2003 21:25:00*4.4943*4.4943*4.4943*4.4943
05/12/2003 21:30:00*4.4925*4.4925*4.4943*4.4925
05/12/2003 21:35:00*4.4931*4.493*4.49325*4.4925
05/12/2003 21:40:00*4.4929*4.4929*4.493*4.4929
05/12/2003 21:45:00*4.4973*4.4973*4.4973*4.4929
05/12/2003 21:50:00*4.4953*4.49475*4.4973*4.49475
05/12/2003 21:55:00*4.4967*4.4967*4.4967*4.49475
05/12/2003 22:00:00*4.4973*4.49675*4.4973*4.49625
05/12/2003 22:05:00*4.4962*4.49725*4.49725*4.4962
05/12/2003 22:10:00*4.496*4.49525*4.49725*4.49525
05/12/2003 22:15:00*4.4967*4.4955*4.4967*4.49525
05/12/2003 22:20:00*4.4964*4.4965*4.4965*4.4955
05/12/2003 22:25:00*4.4965*4.4965*4.4965*4.4965
05/12/2003 22:30:00*4.4993*4.49675*4.4993*4.4965
05/12/2003 22:35:00*4.4955*4.49575*4.49675*4.4955
05/12/2003 22:40:00*4.497*4.49625*4.497*4.49575
05/12/2003 22:45:00*4.496*4.496*4.49625*4.496
05/12/2003 22:50:00*4.4961*4.4961*4.4961*4.496
05/12/2003 22:55:00*4.4961*4.4961*4.4961*4.4961
05/12/2003 23:00:00*4.4974*4.49675*4.4974*4.4961
05/12/2003 23:05:00*4.4969*4.49675*4.4969*4.4965
05/12/2003 23:10:00*4.4963*4.49625*4.49675*4.49625
05/12/2003 23:15:00*4.4961*4.4961*4.49625*4.4961
05/12/2003 23:20:00*4.4956*4.496*4.4961*4.4956
05/12/2003 23:25:00*4.496*4.4955*4.496*4.4955
05/12/2003 23:30:00*4.4948*4.4948*4.4955*4.4948
05/12/2003 23:35:00*4.4953*4.4955*4.49575*4.4948
05/12/2003 23:40:00*4.4939*4.4939*4.4955*4.4939
05/12/2003 23:45:00*4.4953*4.4953*4.4953*4.4939
05/12/2003 23:50:00*4.4956*4.49525*4.4956*4.49525
05/12/2003 23:55:00*4.4952*4.4952*4.49525*4.4952
05/13/2003 00:00:00*4.4951*4.4951*4.4952*4.4951
05/13/2003 00:05:00*4.4958*4.496*4.496*4.4951
05/13/2003 00:10:00*4.496*4.496*4.496*4.496
05/13/2003 00:15:00*4.4994*4.49875*4.4994*4.496
05/13/2003 00:20:00*4.502*4.502*4.502*4.49875
05/13/2003 00:25:00*4.4985*4.49875*4.502*4.49825
05/13/2003 00:30:00*4.4987*4.50075*4.50075*4.4987
05/13/2003 00:35:00*4.4975*4.49925*4.50075*4.4975
05/13/2003 00:40:00*4.501*4.50075*4.501*4.49925
05/13/2003 00:45:00*4.5035*4.50025*4.5035*4.50025
05/13/2003 00:50:00*4.5018*4.50025*4.5018*4.49975
05/13/2003 00:55:00*4.50025*4.50025*4.50025*4.50025
05/13/2003 01:00:00*4.4995*4.4995*4.50025*4.4995
05/13/2003 01:05:00*4.5002*4.49925*4.5002*4.49875
05/13/2003 01:10:00*4.50025*4.50025*4.50025*4.49925
05/13/2003 01:15:00*4.50025*4.50025*4.50025*4.50025
05/13/2003 01:20:00*4.5024*4.50125*4.5024*4.50025
05/13/2003 01:25:00*4.5041*4.50525*4.50525*4.50125
05/13/2003 01:30:00*4.503*4.50475*4.50525*4.503
05/13/2003 01:35:00*4.5048*4.50525*4.50525*4.50475
05/13/2003 01:40:00*4.5041*4.5041*4.50525*4.5041
05/13/2003 01:45:00*4.5043*4.50575*4.50575*4.5041
05/13/2003 01:50:00*4.5056*4.509*4.509*4.5056
05/13/2003 01:55:00*4.507*4.50625*4.509*4.50625
05/13/2003 02:00:00*4.5055*4.50525*4.50625*4.50525
05/13/2003 02:05:00*4.5052*4.50775*4.50775*4.5052
05/13/2003 02:10:00*4.51025*4.51025*4.51025*4.50775
05/13/2003 02:15:00*4.511*4.51125*4.51125*4.51025
05/13/2003 02:20:00*4.5096*4.50975*4.51125*4.5096
05/13/2003 02:25:00*4.5085*4.50725*4.50975*4.50625
05/13/2003 02:30:00*4.50825*4.50675*4.50825*4.50675
05/13/2003 02:35:00*4.50625*4.50625*4.50675*4.50625
05/13/2003 02:40:00*4.5045*4.5045*4.50625*4.5045
05/13/2003 02:45:00*4.5034*4.504*4.5045*4.50275
05/13/2003 02:50:00*4.503*4.50375*4.504*4.503
05/13/2003 02:55:00*4.50525*4.50525*4.50525*4.50375
05/13/2003 03:00:00*4.5052*4.5035*4.50525*4.50325
05/13/2003 03:05:00*4.502*4.5025*4.5035*4.502
05/13/2003 03:10:00*4.50175*4.50175*4.5025*4.50175
05/13/2003 03:15:00*4.5044*4.50625*4.50625*4.50175
05/13/2003 03:25:00*4.5068*4.50675*4.5075*4.50625
05/13/2003 03:30:00*4.5064*4.5064*4.50675*4.5064
05/13/2003 03:35:00*4.5067*4.505*4.5067*4.505
05/13/2003 03:40:00*4.5065*4.504*4.5065*4.504
05/13/2003 03:45:00*4.5043*4.50425*4.5043*4.5035
05/13/2003 03:50:00*4.5041*4.503*4.50425*4.503
05/13/2003 03:55:00*4.5029*4.5025*4.5035*4.5025
05/13/2003 04:00:00*4.50175*4.50175*4.5025*4.50175
05/13/2003 04:05:00*4.5012*4.50225*4.50225*4.5012
05/13/2003 04:10:00*4.5026*4.50275*4.50275*4.50225
05/13/2003 04:15:00*4.5028*4.50125*4.5028*4.50125
05/13/2003 04:20:00*4.50175*4.50175*4.50175*4.50125
05/13/2003 04:25:00*4.5012*4.50125*4.50175*4.50075
05/13/2003 04:30:00*4.501*4.50175*4.50175*4.501
05/13/2003 04:35:00*4.5014*4.50175*4.50175*4.50125
05/13/2003 04:40:00*4.50125*4.50175*4.50175*4.50125
05/13/2003 04:45:00*4.50075*4.50075*4.50175*4.50075
05/13/2003 04:50:00*4.5013*4.50125*4.5013*4.50075
05/13/2003 04:55:00*4.5022*4.501*4.5022*4.501
05/13/2003 05:00:00*4.4993*4.50025*4.501*4.4993
05/13/2003 05:05:00*4.49975*4.50025*4.50025*4.49975
05/13/2003 05:10:00*4.501*4.49975*4.501*4.49975
05/13/2003 05:15:00*4.50375*4.50325*4.50375*4.49975
05/13/2003 05:20:00*4.50175*4.50175*4.50325*4.50175
05/13/2003 05:25:00*4.5024*4.50025*4.5025*4.49925
05/13/2003 05:30:00*4.49975*4.49975*4.50025*4.49975
05/13/2003 05:35:00*4.49925*4.49875*4.49975*4.49875
05/13/2003 05:40:00*4.49925*4.49925*4.49925*4.49875
05/13/2003 05:45:00*4.4998*4.49875*4.4998*4.49825
05/13/2003 05:50:00*4.4984*4.49875*4.49875*4.49825
05/13/2003 05:55:00*4.49875*4.49875*4.49875*4.49875
05/13/2003 06:00:00*4.4984*4.49825*4.49875*4.49825
05/13/2003 06:05:00*4.4977*4.49875*4.49875*4.4977
05/13/2003 06:10:00*4.4988*4.4988*4.4988*4.49875
05/13/2003 06:15:00*4.5004*4.49975*4.5004*4.4988
05/13/2003 06:20:00*4.4997*4.50075*4.50075*4.4997
05/13/2003 06:25:00*4.5006*4.50025*4.50075*4.50025
05/13/2003 06:30:00*4.4996*4.4996*4.50025*4.4996
05/13/2003 06:35:00*4.5*4.49975*4.5*4.4996
05/13/2003 06:40:00*4.4973*4.4973*4.49975*4.4973
05/13/2003 06:45:00*4.4998*4.4998*4.4998*4.4973
05/13/2003 06:50:00*4.4999*4.4999*4.4999*4.4998
05/13/2003 06:55:00*4.4996*4.4996*4.4999*4.4996
05/13/2003 07:00:00*4.4994*4.4994*4.4996*4.4994
05/13/2003 07:05:00*4.501*4.501*4.501*4.4994
05/13/2003 07:10:00*4.4996*4.4996*4.501*4.4996
05/13/2003 07:15:00*4.4986*4.49925*4.4996*4.4986
05/13/2003 07:20:00*4.4995*4.499*4.4995*4.499
05/13/2003 07:25:00*4.4992*4.49875*4.4992*4.49875
05/13/2003 07:30:00*4.50075*4.50325*4.50325*4.49875
05/13/2003 07:35:00*4.5026*4.50275*4.50325*4.5026
05/13/2003 07:40:00*4.5033*4.503*4.5033*4.50275
05/13/2003 07:45:00*4.5023*4.504*4.504*4.5023
05/13/2003 07:50:00*4.5042*4.5035*4.5042*4.5035
05/13/2003 07:55:00*4.5018*4.50325*4.5035*4.5018
05/13/2003 08:00:00*4.5023*4.503*4.50325*4.5023
05/13/2003 08:05:00*4.50325*4.503*4.50325*4.503
05/13/2003 08:10:00*4.5027*4.50275*4.503*4.5027
05/13/2003 08:15:00*4.5047*4.50175*4.5047*4.50175
05/13/2003 08:20:00*4.5022*4.50175*4.50225*4.50175
05/13/2003 08:25:00*4.5014*4.50175*4.50175*4.50125
05/13/2003 08:30:00*4.5026*4.5026*4.5026*4.50175
05/13/2003 08:35:00*4.5036*4.50425*4.50425*4.5026
05/13/2003 08:40:00*4.5049*4.50425*4.5049*4.504
05/13/2003 08:45:00*4.50475*4.504*4.50475*4.504
05/13/2003 08:50:00*4.50275*4.503*4.504*4.50275
05/13/2003 08:55:00*4.5029*4.504*4.504*4.5029
05/13/2003 09:00:00*4.503*4.50325*4.504*4.503
05/13/2003 09:05:00*4.5046*4.5045*4.5046*4.50325
05/13/2003 09:10:00*4.5045*4.5045*4.5045*4.5045
05/13/2003 09:15:00*4.5044*4.5044*4.5045*4.5044
05/13/2003 09:20:00*4.5049*4.5049*4.5049*4.5044
05/13/2003 09:25:00*4.5033*4.5033*4.5049*4.5033
05/13/2003 09:30:00*4.5041*4.50425*4.50425*4.5033
05/13/2003 09:35:00*4.5026*4.5026*4.50425*4.5026
05/13/2003 09:40:00*4.5042*4.50375*4.5042*4.5026
05/13/2003 09:45:00*4.5049*4.5045*4.5049*4.5035
05/13/2003 09:50:00*4.5028*4.50075*4.5045*4.50075
05/13/2003 09:55:00*4.5032*4.499*4.5032*4.499
05/13/2003 10:00:00*4.5004*4.5004*4.5004*4.499
05/13/2003 10:05:00*4.4994*4.50025*4.5004*4.49875
05/13/2003 10:10:00*4.49975*4.499*4.50025*4.499
05/13/2003 10:15:00*4.49875*4.499*4.499*4.49875
05/13/2003 10:20:00*4.49875*4.499*4.499*4.49875
05/13/2003 10:25:00*4.4982*4.49725*4.499*4.49725
05/13/2003 10:30:00*4.4969*4.49925*4.49925*4.4969
05/13/2003 10:35:00*4.499*4.50025*4.50075*4.499
05/13/2003 10:40:00*4.4999*4.499*4.50025*4.499
05/13/2003 10:45:00*4.4979*4.4965*4.499*4.4965
05/13/2003 10:50:00*4.49525*4.49575*4.4965*4.49525
05/13/2003 10:55:00*4.49475*4.49525*4.49575*4.49475
05/13/2003 11:00:00*4.49625*4.49425*4.49625*4.49425
05/13/2003 11:05:00*4.4951*4.49325*4.4951*4.49325
05/13/2003 11:10:00*4.49325*4.49325*4.49325*4.49325
05/13/2003 11:15:00*4.4932*4.49325*4.49375*4.4932
05/13/2003 11:20:00*4.49325*4.49325*4.49325*4.49325
05/13/2003 11:25:00*4.4928*4.49325*4.49375*4.4928
05/13/2003 11:30:00*4.4935*4.4935*4.4935*4.49325
05/13/2003 11:35:00*4.4934*4.49375*4.49375*4.4934
05/13/2003 11:40:00*4.4937*4.49425*4.49475*4.4937
05/13/2003 11:45:00*4.4941*4.49475*4.49475*4.4941
05/13/2003 11:50:00*4.4945*4.4945*4.49475*4.4945
05/13/2003 11:55:00*4.4954*4.4954*4.4954*4.4945
05/13/2003 12:00:00*4.4946*4.4946*4.4954*4.4946
05/13/2003 12:05:00*4.4978*4.49575*4.4978*4.4946
05/13/2003 12:10:00*4.4957*4.4957*4.49575*4.4957
05/13/2003 12:15:00*4.4956*4.4956*4.4957*4.4956
05/13/2003 12:20:00*4.495*4.495*4.4956*4.495
05/13/2003 12:25:00*4.496*4.496*4.496*4.495
05/13/2003 12:30:00*4.4963*4.4963*4.4963*4.496
05/13/2003 12:35:00*4.4952*4.4952*4.4963*4.4952
05/13/2003 12:40:00*4.4956*4.4956*4.4956*4.4952
05/13/2003 12:45:00*4.4947*4.4947*4.4956*4.4947
05/13/2003 12:50:00*4.4957*4.4957*4.4957*4.4947
05/13/2003 12:55:00*4.4963*4.4963*4.4963*4.4957
05/13/2003 13:00:00*4.4955*4.4955*4.4963*4.4955
05/13/2003 13:05:00*4.4958*4.4958*4.4958*4.4955
05/13/2003 13:10:00*4.4957*4.4957*4.4958*4.4957
05/13/2003 13:15:00*4.4957*4.4957*4.4957*4.4957
05/13/2003 13:20:00*4.4957*4.4957*4.4957*4.4957
05/13/2003 13:25:00*4.4979*4.4979*4.4979*4.4957
05/13/2003 13:30:00*4.4981*4.4981*4.4981*4.4979
05/13/2003 13:35:00*4.498*4.498*4.4981*4.498
05/13/2003 13:40:00*4.4989*4.4989*4.4989*4.498
05/13/2003 13:45:00*4.498*4.498*4.4989*4.498
05/13/2003 13:50:00*4.4995*4.49725*4.4995*4.49725
05/13/2003 13:55:00*4.4975*4.49725*4.4975*4.49725
05/13/2003 14:00:00*4.4973*4.4975*4.4975*4.49725
05/13/2003 14:05:00*4.4997*4.498*4.4997*4.4975
05/13/2003 14:10:00*4.498*4.498*4.498*4.498
05/13/2003 14:15:00*4.4978*4.4978*4.498*4.4978
05/13/2003 14:25:00*4.4973*4.4973*4.4978*4.4973
05/13/2003 14:30:00*4.4992*4.4992*4.4992*4.4973
05/13/2003 14:35:00*4.4979*4.4979*4.4992*4.4979
05/13/2003 14:40:00*4.4968*4.4968*4.4979*4.4968
05/13/2003 14:45:00*4.4963*4.4963*4.4968*4.4963
05/13/2003 14:50:00*4.4978*4.4978*4.4978*4.4963
05/13/2003 14:55:00*4.4968*4.4968*4.4978*4.4968
05/13/2003 15:00:00*4.4956*4.4956*4.4968*4.4956
05/13/2003 15:05:00*4.4983*4.4983*4.4983*4.4956
05/13/2003 15:10:00*4.497*4.497*4.4983*4.497
05/13/2003 15:15:00*4.498*4.498*4.498*4.497
05/13/2003 15:20:00*4.4983*4.4983*4.4983*4.498
05/13/2003 15:25:00*4.4983*4.4983*4.4983*4.4983
05/13/2003 15:30:00*4.498*4.498*4.4983*4.498
05/13/2003 15:35:00*4.4978*4.4978*4.498*4.4978
05/13/2003 15:40:00*4.4973*4.4973*4.4978*4.4973
05/13/2003 15:45:00*4.4973*4.4973*4.4973*4.4973
05/13/2003 15:50:00*4.4973*4.4973*4.4973*4.4973
05/13/2003 15:55:00*4.497*4.497*4.4973*4.497
05/13/2003 16:00:00*4.4972*4.4972*4.4972*4.497
05/13/2003 16:05:00*4.4988*4.4988*4.4988*4.4972
05/13/2003 16:10:00*4.4956*4.4956*4.4988*4.4956
05/13/2003 16:15:00*4.4952*4.4952*4.4956*4.4952
05/13/2003 16:20:00*4.497*4.497*4.497*4.4952
05/13/2003 16:25:00*4.4974*4.4974*4.4974*4.497
05/13/2003 16:30:00*4.4975*4.4975*4.4975*4.4974
05/13/2003 16:35:00*4.4977*4.4977*4.4977*4.4975
05/13/2003 16:40:00*4.497*4.497*4.4977*4.497
05/13/2003 16:45:00*4.4969*4.4969*4.497*4.4969
05/13/2003 16:50:00*4.497*4.497*4.497*4.4969
05/13/2003 16:55:00*4.497*4.497*4.497*4.497
05/13/2003 17:00:00*4.4973*4.4973*4.4973*4.497
