05/08/2003 17:05:00*4.4814*4.4814*4.4814*4.4813
05/08/2003 17:10:00*4.4814*4.4814*4.4814*4.4814
05/08/2003 17:15:00*4.4814*4.4814*4.4814*4.4814
05/08/2003 17:20:00*4.4809*4.4809*4.4814*4.4809
05/08/2003 17:25:00*4.4814*4.4814*4.4814*4.4809
05/08/2003 17:30:00*4.4815*4.4815*4.4815*4.4814
05/08/2003 17:35:00*4.4813*4.4813*4.4815*4.4813
05/08/2003 17:40:00*4.4814*4.4814*4.4814*4.4813
05/08/2003 17:45:00*4.4815*4.4815*4.4815*4.4814
05/08/2003 17:50:00*4.4815*4.4815*4.4815*4.4815
05/08/2003 17:55:00*4.4814*4.4814*4.4815*4.4814
05/08/2003 18:00:00*4.4799*4.4799*4.4814*4.4799
05/08/2003 18:05:00*4.4814*4.4814*4.4814*4.4799
05/08/2003 18:10:00*4.4814*4.4814*4.4814*4.4814
05/08/2003 18:15:00*4.4813*4.4813*4.4814*4.4813
05/08/2003 18:20:00*4.4788*4.4788*4.4813*4.4788
05/08/2003 18:25:00*4.4814*4.4814*4.4814*4.4788
05/08/2003 18:30:00*4.4815*4.4815*4.4815*4.4814
05/08/2003 18:35:00*4.4814*4.4814*4.4815*4.4814
05/08/2003 18:40:00*4.4815*4.4815*4.4815*4.4814
05/08/2003 18:45:00*4.4814*4.4814*4.4815*4.4814
05/08/2003 18:50:00*4.4814*4.4814*4.4814*4.4814
05/08/2003 18:55:00*4.4815*4.4815*4.4815*4.4814
05/08/2003 19:00:00*4.4814*4.4814*4.4815*4.4814
05/08/2003 19:05:00*4.4814*4.4814*4.4814*4.4814
05/08/2003 19:10:00*4.4786*4.4786*4.4814*4.4786
05/08/2003 19:15:00*4.4788*4.4788*4.4788*4.4786
05/08/2003 19:20:00*4.4814*4.4814*4.4814*4.4788
05/08/2003 19:25:00*4.4773*4.4773*4.4814*4.4773
05/08/2003 19:30:00*4.4802*4.4802*4.4802*4.4773
05/08/2003 19:35:00*4.4794*4.4794*4.4802*4.4794
05/08/2003 19:40:00*4.4815*4.4815*4.4815*4.4794
05/08/2003 19:45:00*4.4789*4.4789*4.4815*4.4789
05/08/2003 19:50:00*4.4783*4.4783*4.4789*4.4783
05/08/2003 19:55:00*4.4776*4.4776*4.4783*4.4776
05/08/2003 20:00:00*4.478*4.478*4.478*4.4776
05/08/2003 20:05:00*4.4788*4.4788*4.4788*4.478
05/08/2003 20:10:00*4.4796*4.47975*4.47975*4.4788
05/08/2003 20:15:00*4.4789*4.4789*4.47975*4.4789
05/08/2003 20:20:00*4.4771*4.47875*4.4789*4.4771
05/08/2003 20:25:00*4.4796*4.4796*4.4796*4.47875
05/08/2003 20:30:00*4.4783*4.4783*4.4796*4.4783
05/08/2003 20:35:00*4.4766*4.4766*4.4783*4.4766
05/08/2003 20:40:00*4.477*4.477*4.477*4.4766
05/08/2003 20:45:00*4.4761*4.4761*4.477*4.4761
05/08/2003 20:50:00*4.4771*4.4771*4.4771*4.4761
05/08/2003 20:55:00*4.4753*4.4753*4.4771*4.4753
05/08/2003 21:00:00*4.4755*4.47675*4.47675*4.4753
05/08/2003 21:05:00*4.4752*4.47375*4.47675*4.47375
05/08/2003 21:10:00*4.4744*4.47525*4.47525*4.47375
05/08/2003 21:15:00*4.47625*4.47575*4.47725*4.47525
05/08/2003 21:20:00*4.47625*4.47625*4.47625*4.47575
05/08/2003 21:25:00*4.4762*4.4762*4.47625*4.4762
05/08/2003 21:30:00*4.4757*4.47625*4.47625*4.4757
05/08/2003 21:35:00*4.4755*4.47575*4.47625*4.4755
05/08/2003 21:40:00*4.4758*4.47575*4.47625*4.47575
05/08/2003 21:45:00*4.47925*4.47575*4.47925*4.47575
05/08/2003 21:50:00*4.47875*4.479*4.4795*4.47575
05/08/2003 21:55:00*4.48*4.48225*4.48225*4.4775
05/08/2003 22:00:00*4.48*4.481*4.484*4.478
05/08/2003 22:05:00*4.4815*4.485*4.485*4.481
05/08/2003 22:10:00*4.484*4.484*4.48525*4.484
05/08/2003 22:15:00*4.4835*4.485*4.485*4.481
05/08/2003 22:20:00*4.4845*4.486*4.4875*4.484
05/08/2003 22:25:00*4.4865*4.4885*4.48875*4.486
05/08/2003 22:30:00*4.484*4.485*4.4885*4.484
05/08/2003 22:35:00*4.485*4.485*4.48625*4.485
05/08/2003 22:40:00*4.486*4.48475*4.486*4.48475
05/08/2003 22:45:00*4.4875*4.48625*4.4875*4.48475
05/08/2003 22:50:00*4.48625*4.48625*4.48625*4.48625
05/08/2003 22:55:00*4.4863*4.4863*4.4863*4.48625
05/08/2003 23:00:00*4.4856*4.48775*4.4885*4.4856
05/08/2003 23:05:00*4.4875*4.4875*4.489*4.4875
05/08/2003 23:10:00*4.487*4.4875*4.4875*4.487
05/08/2003 23:15:00*4.488*4.488*4.48825*4.4875
05/08/2003 23:20:00*4.489*4.48875*4.489*4.488
05/08/2003 23:25:00*4.4875*4.4875*4.48875*4.4875
05/08/2003 23:30:00*4.487*4.4875*4.4885*4.487
05/08/2003 23:35:00*4.48775*4.48775*4.48775*4.4875
05/08/2003 23:40:00*4.48775*4.48775*4.48775*4.48775
05/08/2003 23:45:00*4.4875*4.4875*4.48775*4.4875
05/08/2003 23:50:00*4.4873*4.486*4.4875*4.486
05/08/2003 23:55:00*4.487*4.486*4.487*4.486
05/09/2003 00:00:00*4.4865*4.487*4.487*4.486
05/09/2003 00:05:00*4.4865*4.4875*4.4875*4.4865
05/09/2003 00:10:00*4.487*4.4875*4.4875*4.486
05/09/2003 00:15:00*4.487*4.485*4.48775*4.485
05/09/2003 00:20:00*4.4855*4.48675*4.487*4.485
05/09/2003 00:25:00*4.486*4.48775*4.48775*4.486
05/09/2003 00:30:00*4.487*4.487*4.48775*4.4865
05/09/2003 00:35:00*4.4875*4.48775*4.48775*4.487
05/09/2003 00:40:00*4.48725*4.4875*4.48775*4.48725
05/09/2003 00:45:00*4.48775*4.488*4.488*4.4875
05/09/2003 00:50:00*4.487*4.488*4.48825*4.487
05/09/2003 00:55:00*4.4885*4.48775*4.48875*4.487
05/09/2003 01:00:00*4.487*4.4875*4.48775*4.487
05/09/2003 01:05:00*4.487*4.48825*4.489*4.487
05/09/2003 01:10:00*4.4875*4.488*4.48825*4.487
05/09/2003 01:15:00*4.48825*4.488*4.48825*4.487
05/09/2003 01:20:00*4.48825*4.4875*4.48825*4.4875
05/09/2003 01:25:00*4.48775*4.48675*4.48775*4.48675
05/09/2003 01:30:00*4.488*4.4865*4.488*4.485
05/09/2003 01:35:00*4.48675*4.48675*4.48675*4.4865
05/09/2003 01:40:00*4.486*4.486*4.48675*4.486
05/09/2003 01:45:00*4.48625*4.48625*4.48625*4.486
05/09/2003 01:50:00*4.486*4.484*4.48625*4.484
05/09/2003 01:55:00*4.48425*4.484*4.485*4.4835
05/09/2003 02:00:00*4.4845*4.482*4.485*4.481
05/09/2003 02:05:00*4.4815*4.4825*4.484*4.481
05/09/2003 02:10:00*4.485*4.4845*4.485*4.482
05/09/2003 02:15:00*4.484*4.48325*4.4845*4.483
05/09/2003 02:20:00*4.484*4.48425*4.48425*4.48325
05/09/2003 02:25:00*4.4835*4.4845*4.485*4.4835
05/09/2003 02:30:00*4.485*4.4845*4.485*4.484
05/09/2003 02:35:00*4.48475*4.4845*4.485*4.4845
05/09/2003 02:40:00*4.484*4.4845*4.485*4.484
05/09/2003 02:45:00*4.484*4.48375*4.48475*4.483
05/09/2003 02:50:00*4.4845*4.4845*4.485*4.4835
05/09/2003 02:55:00*4.484*4.48475*4.48475*4.484
05/09/2003 03:00:00*4.4835*4.4845*4.48475*4.483
05/09/2003 03:05:00*4.484*4.484*4.485*4.484
05/09/2003 03:10:00*4.4845*4.485*4.4855*4.484
05/09/2003 03:15:00*4.486*4.486*4.48725*4.485
05/09/2003 03:20:00*4.4865*4.4855*4.487*4.484
05/09/2003 03:25:00*4.485*4.4835*4.486*4.4835
05/09/2003 03:30:00*4.483*4.4805*4.4835*4.48
05/09/2003 03:35:00*4.4835*4.4835*4.4835*4.4805
05/09/2003 03:40:00*4.482*4.482*4.4835*4.4815
05/09/2003 03:45:00*4.483*4.4825*4.48375*4.482
05/09/2003 03:50:00*4.482*4.4835*4.484*4.482
05/09/2003 03:55:00*4.483*4.481*4.48425*4.481
05/09/2003 04:00:00*4.4825*4.48*4.4825*4.48
05/09/2003 04:05:00*4.48*4.478*4.48125*4.477
05/09/2003 04:10:00*4.482*4.48*4.482*4.478
05/09/2003 04:15:00*4.4805*4.4765*4.4805*4.476
05/09/2003 04:20:00*4.477*4.477*4.4785*4.476
05/09/2003 04:25:00*4.4765*4.4765*4.477*4.4755
05/09/2003 04:30:00*4.476*4.4745*4.4775*4.4745
05/09/2003 04:35:00*4.475*4.4755*4.47625*4.474
05/09/2003 04:40:00*4.476*4.474*4.476*4.474
05/09/2003 04:45:00*4.4745*4.4725*4.4745*4.472
05/09/2003 04:50:00*4.473*4.4725*4.473*4.4725
05/09/2003 04:55:00*4.4725*4.47275*4.47325*4.472
05/09/2003 05:00:00*4.471*4.47*4.47275*4.47
05/09/2003 05:05:00*4.472*4.47225*4.4725*4.47
05/09/2003 05:10:00*4.472*4.47225*4.473*4.47175
05/09/2003 05:15:00*4.473*4.47375*4.47375*4.47225
05/09/2003 05:20:00*4.4735*4.4725*4.474*4.4725
05/09/2003 05:25:00*4.473*4.47325*4.47325*4.4725
05/09/2003 05:30:00*4.4735*4.47325*4.4735*4.47325
05/09/2003 05:35:00*4.4725*4.473*4.4735*4.4725
05/09/2003 05:40:00*4.4735*4.474*4.475*4.473
05/09/2003 05:45:00*4.47425*4.474*4.4745*4.473
05/09/2003 05:50:00*4.4745*4.475*4.475*4.474
05/09/2003 05:55:00*4.47525*4.475*4.47575*4.474
05/09/2003 06:00:00*4.475*4.4745*4.475*4.4745
05/09/2003 06:05:00*4.475*4.47475*4.475*4.474
05/09/2003 06:10:00*4.474*4.4745*4.47475*4.474
05/09/2003 06:15:00*4.47475*4.47475*4.47475*4.4745
05/09/2003 06:20:00*4.474*4.47425*4.47475*4.474
05/09/2003 06:25:00*4.47475*4.47475*4.47475*4.47425
05/09/2003 06:30:00*4.475*4.4745*4.475*4.4745
05/09/2003 06:35:00*4.4745*4.4745*4.4745*4.4745
05/09/2003 06:40:00*4.4732*4.4732*4.4745*4.4732
05/09/2003 06:45:00*4.474*4.4745*4.4745*4.473
05/09/2003 06:50:00*4.47475*4.4745*4.47475*4.4735
05/09/2003 06:55:00*4.47375*4.47475*4.47475*4.47375
05/09/2003 07:00:00*4.47425*4.47425*4.47475*4.47425
05/09/2003 07:05:00*4.4743*4.47525*4.47525*4.47425
05/09/2003 07:10:00*4.47575*4.4745*4.47575*4.4745
05/09/2003 07:15:00*4.47475*4.47575*4.47575*4.4745
05/09/2003 07:20:00*4.47575*4.47575*4.47575*4.47575
05/09/2003 07:25:00*4.4754*4.47525*4.47575*4.47475
05/09/2003 07:30:00*4.477*4.47725*4.47725*4.47525
05/09/2003 07:35:00*4.4785*4.4785*4.4785*4.47725
05/09/2003 07:40:00*4.47875*4.47875*4.47875*4.4785
05/09/2003 07:45:00*4.4795*4.47925*4.47975*4.47875
05/09/2003 07:50:00*4.475*4.477*4.47925*4.475
05/09/2003 07:55:00*4.47725*4.47725*4.47725*4.477
05/09/2003 08:00:00*4.47725*4.47725*4.47725*4.47725
05/09/2003 08:05:00*4.4771*4.476*4.47725*4.4663
05/09/2003 08:10:00*4.4765*4.476*4.4765*4.475
05/09/2003 08:15:00*4.477*4.47625*4.477*4.475
05/09/2003 08:20:00*4.4755*4.475*4.47625*4.4745
05/09/2003 08:25:00*4.4755*4.47475*4.47575*4.4745
05/09/2003 08:30:00*4.474*4.475*4.47575*4.474
05/09/2003 08:35:00*4.4745*4.47325*4.475*4.472
05/09/2003 08:40:00*4.472*4.472*4.47325*4.472
05/09/2003 08:45:00*4.473*4.4735*4.47375*4.472
05/09/2003 08:50:00*4.474*4.474*4.4745*4.4735
05/09/2003 08:55:00*4.4755*4.47475*4.4755*4.474
05/09/2003 09:00:00*4.4745*4.47425*4.47475*4.47425
05/09/2003 09:05:00*4.474*4.47475*4.47475*4.474
05/09/2003 09:10:00*4.47425*4.474*4.475*4.474
05/09/2003 09:15:00*4.47475*4.47425*4.47475*4.474
05/09/2003 09:20:00*4.47425*4.47425*4.47425*4.47425
05/09/2003 09:25:00*4.4731*4.47525*4.476*4.4638
05/09/2003 09:30:00*4.475*4.475*4.476*4.4745
05/09/2003 09:35:00*4.47525*4.47525*4.47525*4.475
05/09/2003 09:40:00*4.4745*4.475*4.4755*4.4745
05/09/2003 09:45:00*4.473*4.475*4.475*4.473
05/09/2003 09:50:00*4.47525*4.47275*4.47525*4.4725
05/09/2003 09:55:00*4.475*4.47425*4.475*4.47275
05/09/2003 10:00:00*4.4755*4.475*4.4755*4.47425
05/09/2003 10:05:00*4.47525*4.47575*4.47625*4.4735
05/09/2003 10:10:00*4.47525*4.4755*4.47575*4.47525
05/09/2003 10:15:00*4.47575*4.47575*4.47575*4.4755
05/09/2003 10:20:00*4.4765*4.4755*4.4765*4.4755
05/09/2003 10:25:00*4.4765*4.4765*4.4765*4.4755
05/09/2003 10:30:00*4.47675*4.47675*4.47675*4.4765
05/09/2003 10:35:00*4.477*4.478*4.478*4.47675
05/09/2003 10:40:00*4.4765*4.47675*4.478*4.4765
05/09/2003 10:45:00*4.478*4.4745*4.478*4.4745
05/09/2003 10:50:00*4.4755*4.477*4.477*4.4745
05/09/2003 10:55:00*4.4765*4.47825*4.47825*4.476
05/09/2003 11:00:00*4.4765*4.4775*4.48075*4.4755
05/09/2003 11:05:00*4.475*4.47775*4.47775*4.4745
05/09/2003 11:10:00*4.47675*4.47625*4.47775*4.476
05/09/2003 11:15:00*4.477*4.47725*4.47725*4.47625
05/09/2003 11:20:00*4.4775*4.47825*4.4785*4.47725
05/09/2003 11:25:00*4.479*4.478*4.47925*4.478
05/09/2003 11:30:00*4.4795*4.479*4.47975*4.478
05/09/2003 11:35:00*4.48*4.482*4.4825*4.479
05/09/2003 11:40:00*4.4815*4.48125*4.482*4.481
05/09/2003 11:45:00*4.481*4.481*4.48125*4.481
05/09/2003 11:50:00*4.4815*4.4815*4.4815*4.481
05/09/2003 11:55:00*4.4815*4.4815*4.4815*4.4815
05/09/2003 12:00:00*4.4807*4.48175*4.48175*4.4807
05/09/2003 12:05:00*4.4806*4.4815*4.48175*4.4806
05/09/2003 12:10:00*4.4815*4.4815*4.4815*4.4815
05/09/2003 12:15:00*4.4814*4.4814*4.4815*4.4814
05/09/2003 12:20:00*4.4807*4.4807*4.4814*4.4807
05/09/2003 12:25:00*4.4834*4.4834*4.4834*4.4807
05/09/2003 12:30:00*4.4804*4.4804*4.4834*4.4804
05/09/2003 12:35:00*4.4804*4.4804*4.4804*4.4804
05/09/2003 12:40:00*4.4804*4.4804*4.4804*4.4804
05/09/2003 12:45:00*4.4799*4.4799*4.4804*4.4799
05/09/2003 12:50:00*4.4817*4.4817*4.4817*4.4799
05/09/2003 12:55:00*4.4816*4.4816*4.4817*4.4816
05/09/2003 13:00:00*4.4805*4.4805*4.4816*4.4805
05/09/2003 13:05:00*4.4804*4.4804*4.4805*4.4804
05/09/2003 13:10:00*4.4805*4.4805*4.4805*4.4804
05/09/2003 13:15:00*4.483*4.483*4.483*4.4805
05/09/2003 13:20:00*4.4823*4.4823*4.483*4.4823
05/09/2003 13:25:00*4.4816*4.4816*4.4823*4.4816
05/09/2003 13:30:00*4.485*4.485*4.485*4.4816
05/09/2003 13:35:00*4.4822*4.4822*4.485*4.4822
05/09/2003 13:40:00*4.4773*4.4773*4.4822*4.4773
05/09/2003 13:45:00*4.4771*4.4771*4.4773*4.4771
05/09/2003 13:50:00*4.4825*4.4825*4.4825*4.4771
05/09/2003 13:55:00*4.4823*4.4875*4.4875*4.4823
05/09/2003 14:00:00*4.485*4.485*4.4875*4.485
05/09/2003 14:05:00*4.4873*4.4873*4.4873*4.485
05/09/2003 14:10:00*4.4862*4.4862*4.4873*4.4862
05/09/2003 14:15:00*4.4861*4.4861*4.4862*4.4861
05/09/2003 14:20:00*4.4874*4.4874*4.4874*4.4861
05/09/2003 14:25:00*4.4879*4.4879*4.4879*4.4874
05/09/2003 14:30:00*4.4887*4.4887*4.4887*4.4879
05/09/2003 14:35:00*4.4899*4.4899*4.4899*4.4887
05/09/2003 14:40:00*4.4876*4.4876*4.4899*4.4876
05/09/2003 14:45:00*4.4875*4.4875*4.4876*4.4875
05/09/2003 14:50:00*4.4875*4.4875*4.4875*4.4875
05/09/2003 14:55:00*4.4874*4.4874*4.4875*4.4874
05/09/2003 15:00:00*4.4894*4.4894*4.4894*4.4874
05/09/2003 15:05:00*4.4879*4.4879*4.4894*4.4879
05/09/2003 15:10:00*4.4875*4.4875*4.4879*4.4875
05/09/2003 15:15:00*4.4876*4.4876*4.4876*4.4875
05/09/2003 15:20:00*4.4874*4.4874*4.4876*4.4874
05/09/2003 15:25:00*4.4874*4.4874*4.4874*4.4874
05/09/2003 15:30:00*4.4875*4.4875*4.4875*4.4874
05/09/2003 15:35:00*4.4875*4.4875*4.4875*4.4875
05/09/2003 15:40:00*4.4873*4.4873*4.4875*4.4873
05/09/2003 15:45:00*4.4894*4.4894*4.4894*4.4873
05/09/2003 15:50:00*4.4874*4.4874*4.4894*4.4874
05/09/2003 15:55:00*4.4874*4.4874*4.4874*4.4874
05/09/2003 16:00:00*4.4873*4.4873*4.4874*4.4873
05/09/2003 16:05:00*4.4875*4.4875*4.4875*4.4873
05/09/2003 16:10:00*4.488*4.488*4.488*4.4875
05/09/2003 16:15:00*4.4874*4.4874*4.488*4.4874
05/09/2003 16:20:00*4.4883*4.4883*4.4883*4.4874
05/09/2003 16:25:00*4.4875*4.4875*4.4883*4.4875
05/09/2003 16:30:00*4.4882*4.4882*4.4882*4.4875
05/09/2003 16:35:00*4.4874*4.4874*4.4882*4.4874
05/09/2003 16:40:00*4.4874*4.4874*4.4874*4.4874
05/09/2003 16:45:00*4.4875*4.4875*4.4875*4.4874
05/09/2003 16:50:00*4.4875*4.4875*4.4875*4.4875
05/09/2003 16:55:00*4.4886*4.4886*4.4886*4.4875
05/09/2003 17:00:00*4.4879*4.4879*4.4886*4.4879
