05/07/2003 17:05:00*4.4907*4.4907*4.4908*4.4907
05/07/2003 17:10:00*4.4908*4.4908*4.4908*4.4907
05/07/2003 17:15:00*4.4913*4.4913*4.4913*4.4908
05/07/2003 17:20:00*4.4907*4.4907*4.4913*4.4907
05/07/2003 17:25:00*4.4908*4.4908*4.4908*4.4907
05/07/2003 17:30:00*4.4896*4.4896*4.4908*4.4896
05/07/2003 17:35:00*4.4907*4.4907*4.4907*4.4896
05/07/2003 17:40:00*4.4908*4.4908*4.4908*4.4907
05/07/2003 17:45:00*4.4907*4.4907*4.4908*4.4907
05/07/2003 17:50:00*4.4912*4.4912*4.4912*4.4907
05/07/2003 17:55:00*4.4793*4.4793*4.4912*4.4793
05/07/2003 18:00:00*4.4914*4.4914*4.4914*4.4793
05/07/2003 18:05:00*4.4862*4.4862*4.4914*4.4862
05/07/2003 18:10:00*4.4893*4.4893*4.4893*4.4862
05/07/2003 18:15:00*4.4902*4.4902*4.4902*4.4893
05/07/2003 18:20:00*4.4912*4.4912*4.4912*4.4902
05/07/2003 18:25:00*4.4912*4.4912*4.4912*4.4912
05/07/2003 18:30:00*4.4777*4.4777*4.4912*4.4777
05/07/2003 18:35:00*4.4912*4.4912*4.4912*4.4777
05/07/2003 18:40:00*4.4913*4.4913*4.4913*4.4912
05/07/2003 18:45:00*4.4913*4.4913*4.4913*4.4913
05/07/2003 18:50:00*4.4912*4.4912*4.4913*4.4912
05/07/2003 18:55:00*4.4876*4.4876*4.4912*4.4876
05/07/2003 19:00:00*4.4913*4.4913*4.4913*4.4876
05/07/2003 19:05:00*4.4912*4.4912*4.4913*4.4912
05/07/2003 19:10:00*4.4914*4.4914*4.4914*4.4912
05/07/2003 19:15:00*4.4908*4.4908*4.4914*4.4908
05/07/2003 19:20:00*4.4921*4.4921*4.4921*4.4908
05/07/2003 19:25:00*4.4752*4.4752*4.4921*4.4752
05/07/2003 19:30:00*4.4913*4.4913*4.4913*4.4752
05/07/2003 19:35:00*4.49*4.49*4.4913*4.49
05/07/2003 19:40:00*4.4895*4.4895*4.49*4.4895
05/07/2003 19:45:00*4.4913*4.4913*4.4913*4.4895
05/07/2003 19:50:00*4.4895*4.4895*4.4913*4.4895
05/07/2003 19:55:00*4.4913*4.4913*4.4913*4.4895
05/07/2003 20:00:00*4.4886*4.4886*4.4913*4.4886
05/07/2003 20:05:00*4.4893*4.4893*4.4893*4.4886
05/07/2003 20:10:00*4.4889*4.4889*4.4893*4.4889
05/07/2003 20:15:00*4.4892*4.4892*4.4892*4.4889
05/07/2003 20:20:00*4.4862*4.4862*4.4892*4.4862
05/07/2003 20:25:00*4.4867*4.4867*4.4867*4.4862
05/07/2003 20:30:00*4.4854*4.4854*4.4867*4.4854
05/07/2003 20:35:00*4.484*4.484*4.4854*4.484
05/07/2003 20:40:00*4.4843*4.4843*4.4843*4.484
05/07/2003 20:45:00*4.4844*4.4844*4.4844*4.4843
05/07/2003 20:50:00*4.4879*4.4879*4.4879*4.4844
05/07/2003 20:55:00*4.4874*4.4874*4.4879*4.4874
05/07/2003 21:00:00*4.4894*4.4894*4.4894*4.4874
05/07/2003 21:05:00*4.4881*4.4881*4.4894*4.4881
05/07/2003 21:10:00*4.4885*4.4885*4.4885*4.4881
05/07/2003 21:15:00*4.4881*4.4881*4.4885*4.4881
05/07/2003 21:20:00*4.4899*4.4899*4.4899*4.4881
05/07/2003 21:25:00*4.4906*4.4906*4.4906*4.4899
05/07/2003 21:30:00*4.4909*4.4909*4.4909*4.4906
05/07/2003 21:35:00*4.4919*4.4919*4.4919*4.4909
05/07/2003 21:40:00*4.4919*4.4919*4.4919*4.4919
05/07/2003 21:45:00*4.4885*4.4885*4.4919*4.4885
05/07/2003 21:50:00*4.4914*4.4914*4.4914*4.4885
05/07/2003 21:55:00*4.4887*4.4887*4.4914*4.4887
05/07/2003 22:00:00*4.4876*4.4876*4.4887*4.4876
05/07/2003 22:05:00*4.4882*4.4882*4.4882*4.4876
05/07/2003 22:10:00*4.4879*4.4879*4.4882*4.4879
05/07/2003 22:15:00*4.4874*4.4874*4.4879*4.4874
05/07/2003 22:20:00*4.4868*4.4868*4.4874*4.4868
05/07/2003 22:25:00*4.4879*4.4879*4.4879*4.4868
05/07/2003 22:30:00*4.4876*4.4876*4.4879*4.4876
05/07/2003 22:35:00*4.4881*4.4881*4.4881*4.4876
05/07/2003 22:40:00*4.488*4.488*4.4881*4.488
05/07/2003 22:45:00*4.4897*4.4897*4.4897*4.488
05/07/2003 22:50:00*4.4885*4.4885*4.4897*4.4885
05/07/2003 22:55:00*4.4878*4.4878*4.4885*4.4878
05/07/2003 23:00:00*4.4883*4.4883*4.4883*4.4878
05/07/2003 23:05:00*4.4881*4.4881*4.4883*4.4881
05/07/2003 23:10:00*4.488*4.488*4.4881*4.488
05/07/2003 23:15:00*4.4882*4.4882*4.4882*4.488
05/07/2003 23:20:00*4.4891*4.4891*4.4891*4.4882
05/07/2003 23:25:00*4.4884*4.4884*4.4891*4.4884
05/07/2003 23:30:00*4.4881*4.4881*4.4884*4.4881
05/07/2003 23:35:00*4.4872*4.4872*4.4881*4.4872
05/07/2003 23:40:00*4.4874*4.4874*4.4874*4.4872
05/07/2003 23:45:00*4.4873*4.4873*4.4874*4.4873
05/07/2003 23:50:00*4.4856*4.4856*4.4873*4.4856
05/07/2003 23:55:00*4.4871*4.4871*4.4871*4.4856
05/08/2003 00:00:00*4.4862*4.4862*4.4871*4.4862
05/08/2003 00:05:00*4.4869*4.4869*4.4869*4.4862
05/08/2003 00:10:00*4.4876*4.4876*4.4876*4.4869
05/08/2003 00:15:00*4.4897*4.4897*4.4897*4.4876
05/08/2003 00:20:00*4.4869*4.4869*4.4897*4.4869
05/08/2003 00:25:00*4.49*4.49*4.49*4.4869
05/08/2003 00:30:00*4.4891*4.4891*4.49*4.4891
05/08/2003 00:35:00*4.4871*4.4871*4.4891*4.4871
05/08/2003 00:40:00*4.4865*4.4865*4.4871*4.4865
05/08/2003 00:45:00*4.4869*4.4869*4.4869*4.4865
05/08/2003 00:50:00*4.4867*4.4867*4.4869*4.4867
05/08/2003 00:55:00*4.4855*4.4855*4.4867*4.4855
05/08/2003 01:00:00*4.4872*4.4872*4.4872*4.4855
05/08/2003 01:05:00*4.4861*4.4861*4.4872*4.4861
05/08/2003 01:10:00*4.4866*4.4866*4.4866*4.4861
05/08/2003 01:15:00*4.4852*4.4852*4.4866*4.4852
05/08/2003 01:20:00*4.4862*4.4862*4.4862*4.4852
05/08/2003 01:25:00*4.4889*4.4889*4.4889*4.4862
05/08/2003 01:30:00*4.4864*4.4864*4.4889*4.4864
05/08/2003 01:35:00*4.4852*4.4852*4.4864*4.4852
05/08/2003 01:40:00*4.4862*4.4862*4.4862*4.4852
05/08/2003 01:45:00*4.487*4.487*4.487*4.4862
05/08/2003 01:50:00*4.4874*4.4874*4.4874*4.487
05/08/2003 01:55:00*4.4875*4.4875*4.4875*4.4874
05/08/2003 02:00:00*4.4872*4.4872*4.4875*4.4872
05/08/2003 02:05:00*4.4868*4.4868*4.4872*4.4868
05/08/2003 02:10:00*4.4869*4.4869*4.4869*4.4868
05/08/2003 02:15:00*4.4871*4.4871*4.4871*4.4869
05/08/2003 02:20:00*4.4876*4.4876*4.4876*4.4871
05/08/2003 02:25:00*4.4872*4.4872*4.4876*4.4872
05/08/2003 02:30:00*4.4884*4.4884*4.4884*4.4872
05/08/2003 02:35:00*4.4879*4.4879*4.4884*4.4879
05/08/2003 02:40:00*4.4876*4.4876*4.4879*4.4876
05/08/2003 02:45:00*4.4861*4.4861*4.4876*4.4861
05/08/2003 02:50:00*4.4865*4.4865*4.4865*4.4861
05/08/2003 02:55:00*4.4878*4.4878*4.4878*4.4865
05/08/2003 03:00:00*4.4898*4.4898*4.4898*4.4878
05/08/2003 03:05:00*4.4909*4.4909*4.4909*4.4898
05/08/2003 03:10:00*4.4894*4.4894*4.4909*4.4894
05/08/2003 03:15:00*4.4895*4.4895*4.4895*4.4894
05/08/2003 03:20:00*4.4905*4.4905*4.4905*4.4895
05/08/2003 03:25:00*4.4905*4.4905*4.4905*4.4905
05/08/2003 03:30:00*4.4887*4.4887*4.4905*4.4887
05/08/2003 03:35:00*4.4895*4.4895*4.4895*4.4887
05/08/2003 03:40:00*4.4909*4.4909*4.4909*4.4895
05/08/2003 03:45:00*4.4908*4.4908*4.4909*4.4908
05/08/2003 03:50:00*4.4909*4.4909*4.4909*4.4908
05/08/2003 03:55:00*4.4886*4.4886*4.4909*4.4886
05/08/2003 04:00:00*4.4888*4.4888*4.4888*4.4886
05/08/2003 04:05:00*4.4895*4.4895*4.4895*4.4888
05/08/2003 04:10:00*4.4902*4.4902*4.4902*4.4895
05/08/2003 04:15:00*4.4882*4.4882*4.4902*4.4882
05/08/2003 04:20:00*4.4919*4.4919*4.4919*4.4882
05/08/2003 04:25:00*4.4892*4.4892*4.4919*4.4892
05/08/2003 04:30:00*4.4891*4.4891*4.4892*4.4891
05/08/2003 04:35:00*4.4853*4.4853*4.4891*4.4853
05/08/2003 04:40:00*4.4884*4.4884*4.4884*4.4853
05/08/2003 04:45:00*4.4896*4.4896*4.4896*4.4884
05/08/2003 04:50:00*4.4863*4.4863*4.4896*4.4863
05/08/2003 04:55:00*4.4868*4.4868*4.4868*4.4863
05/08/2003 05:00:00*4.4868*4.4868*4.4868*4.4868
05/08/2003 05:05:00*4.4848*4.4848*4.4868*4.4848
05/08/2003 05:10:00*4.4861*4.4861*4.4861*4.4848
05/08/2003 05:15:00*4.4847*4.4847*4.4861*4.4847
05/08/2003 05:20:00*4.4871*4.4871*4.4871*4.4847
05/08/2003 05:25:00*4.4838*4.4838*4.4871*4.4838
05/08/2003 05:30:00*4.4846*4.4846*4.4846*4.4838
05/08/2003 05:35:00*4.4853*4.4853*4.4853*4.4846
05/08/2003 05:40:00*4.4839*4.4839*4.4853*4.4839
05/08/2003 05:45:00*4.4845*4.4845*4.4845*4.4839
05/08/2003 05:50:00*4.48*4.48*4.4845*4.48
05/08/2003 05:55:00*4.4822*4.4822*4.4822*4.48
05/08/2003 06:00:00*4.4828*4.4828*4.4828*4.4822
05/08/2003 06:05:00*4.4814*4.4814*4.4828*4.4814
05/08/2003 06:10:00*4.4832*4.4832*4.4832*4.4814
05/08/2003 06:15:00*4.483*4.483*4.4832*4.483
05/08/2003 06:20:00*4.4836*4.4836*4.4836*4.483
05/08/2003 06:25:00*4.4834*4.4834*4.4836*4.4834
05/08/2003 06:30:00*4.483*4.483*4.4834*4.483
05/08/2003 06:35:00*4.483*4.483*4.483*4.483
05/08/2003 06:40:00*4.4845*4.4845*4.4845*4.483
05/08/2003 06:45:00*4.4826*4.4826*4.4845*4.4826
05/08/2003 06:50:00*4.4851*4.4851*4.4851*4.4826
05/08/2003 06:55:00*4.4833*4.4833*4.4851*4.4833
05/08/2003 07:00:00*4.4854*4.4854*4.4854*4.4833
05/08/2003 07:05:00*4.4863*4.4863*4.4863*4.4854
05/08/2003 07:10:00*4.4845*4.4845*4.4863*4.4845
05/08/2003 07:15:00*4.4843*4.4843*4.4845*4.4843
05/08/2003 07:20:00*4.4863*4.4863*4.4863*4.4843
05/08/2003 07:25:00*4.483*4.483*4.4863*4.483
05/08/2003 07:30:00*4.4863*4.4863*4.4863*4.483
05/08/2003 07:35:00*4.4863*4.4863*4.4863*4.4863
05/08/2003 07:40:00*4.4871*4.4871*4.4871*4.4863
05/08/2003 07:45:00*4.4876*4.4876*4.4876*4.4871
05/08/2003 07:50:00*4.4889*4.4889*4.4889*4.4876
05/08/2003 07:55:00*4.4903*4.4903*4.4903*4.4889
05/08/2003 08:00:00*4.4891*4.4891*4.4903*4.4891
05/08/2003 08:05:00*4.4886*4.4886*4.4891*4.4886
05/08/2003 08:10:00*4.4904*4.4904*4.4904*4.4886
05/08/2003 08:15:00*4.4874*4.4874*4.4904*4.4874
05/08/2003 08:20:00*4.4905*4.4905*4.4905*4.4874
05/08/2003 08:25:00*4.4908*4.4908*4.4908*4.4905
05/08/2003 08:30:00*4.4907*4.4907*4.4908*4.4907
05/08/2003 08:35:00*4.4907*4.4907*4.4907*4.4907
05/08/2003 08:40:00*4.4917*4.4917*4.4917*4.4907
05/08/2003 08:45:00*4.4902*4.4902*4.4917*4.4902
05/08/2003 08:50:00*4.4901*4.4901*4.4902*4.4901
05/08/2003 08:55:00*4.4906*4.4906*4.4906*4.4901
05/08/2003 09:00:00*4.4922*4.4922*4.4922*4.4906
05/08/2003 09:05:00*4.4915*4.4915*4.4922*4.4915
05/08/2003 09:10:00*4.4945*4.4945*4.4945*4.4915
05/08/2003 09:15:00*4.4843*4.4843*4.4945*4.4843
05/08/2003 09:20:00*4.4866*4.4866*4.4866*4.4843
05/08/2003 09:25:00*4.4857*4.4857*4.4866*4.4857
05/08/2003 09:30:00*4.4844*4.4844*4.4857*4.4844
05/08/2003 09:35:00*4.4874*4.4874*4.4874*4.4844
05/08/2003 09:40:00*4.4873*4.4873*4.4874*4.4873
05/08/2003 09:45:00*4.4868*4.4868*4.4873*4.4868
05/08/2003 09:50:00*4.4874*4.4874*4.4874*4.4868
05/08/2003 09:55:00*4.4884*4.4884*4.4884*4.4874
05/08/2003 10:00:00*4.489*4.489*4.489*4.4884
05/08/2003 10:05:00*4.4891*4.4891*4.4891*4.489
05/08/2003 10:10:00*4.4889*4.4889*4.4891*4.4889
05/08/2003 10:15:00*4.4867*4.4867*4.4889*4.4867
05/08/2003 10:20:00*4.4877*4.4877*4.4877*4.4867
05/08/2003 10:25:00*4.4848*4.4848*4.4877*4.4848
05/08/2003 10:30:00*4.4856*4.4856*4.4856*4.4848
05/08/2003 10:35:00*4.4842*4.4842*4.4856*4.4842
05/08/2003 10:40:00*4.4848*4.4848*4.4848*4.4842
05/08/2003 10:45:00*4.4833*4.4833*4.4848*4.4833
05/08/2003 10:50:00*4.483*4.483*4.4833*4.483
05/08/2003 10:55:00*4.4833*4.4833*4.4833*4.483
05/08/2003 11:00:00*4.4828*4.4828*4.4833*4.4828
05/08/2003 11:05:00*4.4842*4.4842*4.4842*4.4828
05/08/2003 11:10:00*4.4861*4.4861*4.4861*4.4842
05/08/2003 11:15:00*4.4836*4.4836*4.4861*4.4836
05/08/2003 11:20:00*4.4829*4.4829*4.4836*4.4829
05/08/2003 11:25:00*4.4844*4.4844*4.4844*4.4829
05/08/2003 11:30:00*4.4843*4.4843*4.4844*4.4843
05/08/2003 11:35:00*4.4845*4.4845*4.4845*4.4843
05/08/2003 11:40:00*4.4835*4.4835*4.4845*4.4835
05/08/2003 11:45:00*4.4823*4.4823*4.4835*4.4823
05/08/2003 11:50:00*4.4828*4.4828*4.4828*4.4823
05/08/2003 11:55:00*4.4798*4.4798*4.4828*4.4798
05/08/2003 12:00:00*4.4789*4.4789*4.4798*4.4789
05/08/2003 12:05:00*4.4796*4.4796*4.4796*4.4789
05/08/2003 12:10:00*4.4775*4.4775*4.4796*4.4775
05/08/2003 12:15:00*4.4792*4.4792*4.4792*4.4775
05/08/2003 12:20:00*4.481*4.481*4.481*4.4792
05/08/2003 12:25:00*4.4805*4.4805*4.481*4.4805
05/08/2003 12:30:00*4.4807*4.4807*4.4807*4.4805
05/08/2003 12:35:00*4.4806*4.4806*4.4807*4.4806
05/08/2003 12:40:00*4.4782*4.4782*4.4806*4.4782
05/08/2003 12:45:00*4.4815*4.4815*4.4815*4.4782
05/08/2003 12:50:00*4.4792*4.4792*4.4815*4.4792
05/08/2003 12:55:00*4.4779*4.4779*4.4792*4.4779
05/08/2003 13:00:00*4.4762*4.4762*4.4779*4.4762
05/08/2003 13:05:00*4.4775*4.4775*4.4775*4.4762
05/08/2003 13:10:00*4.4776*4.4776*4.4776*4.4775
05/08/2003 13:15:00*4.4794*4.4794*4.4794*4.4776
05/08/2003 13:20:00*4.4773*4.4773*4.4794*4.4773
05/08/2003 13:25:00*4.4789*4.4789*4.4789*4.4773
05/08/2003 13:30:00*4.4794*4.4794*4.4794*4.4789
05/08/2003 13:35:00*4.48*4.48*4.48*4.4794
05/08/2003 13:40:00*4.4778*4.4778*4.48*4.4778
05/08/2003 13:45:00*4.4772*4.4772*4.4778*4.4772
05/08/2003 13:50:00*4.4759*4.4759*4.4772*4.4759
05/08/2003 13:55:00*4.4767*4.4767*4.4767*4.4759
05/08/2003 14:00:00*4.4792*4.4792*4.4792*4.4767
05/08/2003 14:05:00*4.4789*4.4789*4.4792*4.4789
05/08/2003 14:10:00*4.4796*4.4796*4.4796*4.4789
05/08/2003 14:15:00*4.4793*4.4793*4.4796*4.4793
05/08/2003 14:20:00*4.4793*4.4793*4.4793*4.4793
05/08/2003 14:25:00*4.4793*4.4793*4.4793*4.4793
05/08/2003 14:30:00*4.479*4.479*4.4793*4.479
05/08/2003 14:35:00*4.479*4.479*4.479*4.479
05/08/2003 14:40:00*4.4783*4.4783*4.479*4.4783
05/08/2003 14:45:00*4.4798*4.4798*4.4798*4.4783
05/08/2003 14:50:00*4.4806*4.4806*4.4806*4.4798
05/08/2003 14:55:00*4.4806*4.4806*4.4806*4.4806
05/08/2003 15:00:00*4.4799*4.4799*4.4806*4.4799
05/08/2003 15:05:00*4.4786*4.4786*4.4799*4.4786
05/08/2003 15:10:00*4.4814*4.4814*4.4814*4.4786
05/08/2003 15:15:00*4.4833*4.4833*4.4833*4.4814
05/08/2003 15:20:00*4.4815*4.4815*4.4833*4.4815
05/08/2003 15:25:00*4.4812*4.4812*4.4815*4.4812
05/08/2003 15:30:00*4.4826*4.4826*4.4826*4.4812
05/08/2003 15:35:00*4.4822*4.4822*4.4826*4.4822
05/08/2003 15:40:00*4.4822*4.4822*4.4822*4.4822
05/08/2003 15:45:00*4.4821*4.4821*4.4822*4.4821
05/08/2003 15:50:00*4.4822*4.4822*4.4822*4.4821
05/08/2003 15:55:00*4.4822*4.4822*4.4822*4.4822
05/08/2003 16:00:00*4.4826*4.4826*4.4826*4.4822
05/08/2003 16:05:00*4.4806*4.4806*4.4826*4.4806
05/08/2003 16:10:00*4.4806*4.4806*4.4806*4.4806
05/08/2003 16:15:00*4.4807*4.4807*4.4807*4.4806
05/08/2003 16:20:00*4.4824*4.4824*4.4824*4.4807
05/08/2003 16:25:00*4.4825*4.4825*4.4825*4.4824
05/08/2003 16:30:00*4.4821*4.4821*4.4825*4.4821
05/08/2003 16:35:00*4.4825*4.4825*4.4825*4.4821
05/08/2003 16:40:00*4.4822*4.4822*4.4825*4.4822
05/08/2003 16:45:00*4.4822*4.4822*4.4822*4.4822
05/08/2003 16:50:00*4.4822*4.4822*4.4822*4.4822
05/08/2003 16:55:00*4.4851*4.4851*4.4851*4.4822
05/08/2003 17:00:00*4.4813*4.4813*4.4851*4.4813
