05/05/2003 17:05:00*4.4634*4.4634*4.4634*4.4412
05/05/2003 17:10:00*4.4409*4.4409*4.4634*4.4409
05/05/2003 17:15:00*4.4413*4.4413*4.4413*4.4409
05/05/2003 17:20:00*4.4394*4.4394*4.4413*4.4394
05/05/2003 17:25:00*4.4385*4.4385*4.4394*4.4385
05/05/2003 17:30:00*4.4382*4.4382*4.4385*4.4382
05/05/2003 17:35:00*4.4407*4.4407*4.4407*4.4382
05/05/2003 17:40:00*4.4401*4.4401*4.4407*4.4401
05/05/2003 17:45:00*4.4396*4.4396*4.4401*4.4396
05/05/2003 17:50:00*4.4415*4.4415*4.4415*4.4396
05/05/2003 17:55:00*4.4412*4.4412*4.4415*4.4412
05/05/2003 18:00:00*4.441*4.441*4.4412*4.441
05/05/2003 18:05:00*4.4404*4.4404*4.441*4.4404
05/05/2003 18:10:00*4.4404*4.4404*4.4404*4.4404
05/05/2003 18:15:00*4.4415*4.4415*4.4415*4.4404
05/05/2003 18:20:00*4.4409*4.4409*4.4415*4.4409
05/05/2003 18:25:00*4.4409*4.4409*4.4409*4.4409
05/05/2003 18:30:00*4.4409*4.4409*4.4409*4.4409
05/05/2003 18:35:00*4.441*4.441*4.441*4.4409
05/05/2003 18:40:00*4.441*4.441*4.441*4.441
05/05/2003 18:45:00*4.441*4.441*4.441*4.441
05/05/2003 18:50:00*4.4406*4.4406*4.441*4.4406
05/05/2003 18:55:00*4.4406*4.4406*4.4406*4.4406
05/05/2003 19:00:00*4.439*4.439*4.4406*4.439
05/05/2003 19:05:00*4.4388*4.4388*4.439*4.4388
05/05/2003 19:10:00*4.4372*4.4372*4.4388*4.4372
05/05/2003 19:15:00*4.4378*4.4378*4.4378*4.4372
05/05/2003 19:20:00*4.4376*4.4376*4.4378*4.4376
05/05/2003 19:25:00*4.4386*4.4386*4.4386*4.4376
05/05/2003 19:30:00*4.4383*4.4383*4.4386*4.4383
05/05/2003 19:35:00*4.4363*4.4363*4.4383*4.4363
05/05/2003 19:40:00*4.4367*4.4367*4.4367*4.4363
05/05/2003 19:45:00*4.438*4.438*4.438*4.4367
05/05/2003 19:50:00*4.4363*4.4363*4.438*4.4363
05/05/2003 19:55:00*4.4372*4.4372*4.4372*4.4363
05/05/2003 20:00:00*4.4358*4.4358*4.4372*4.4358
05/05/2003 20:05:00*4.4362*4.43775*4.43775*4.4358
05/05/2003 20:10:00*4.4387*4.4387*4.4387*4.43775
05/05/2003 20:15:00*4.4386*4.43725*4.4387*4.437
05/05/2003 20:20:00*4.437*4.43775*4.43775*4.437
05/05/2003 20:25:00*4.436*4.43575*4.43775*4.43575
05/05/2003 20:30:00*4.43575*4.43575*4.43575*4.43575
05/05/2003 20:35:00*4.4391*4.4365*4.4391*4.43575
05/05/2003 20:40:00*4.4351*4.43675*4.43675*4.4351
05/05/2003 20:45:00*4.436*4.44*4.44*4.436
05/05/2003 20:50:00*4.4405*4.4405*4.4405*4.44
05/05/2003 20:55:00*4.443*4.443*4.443*4.4405
05/05/2003 21:00:00*4.44625*4.44625*4.44625*4.443
05/05/2003 21:05:00*4.448*4.4485*4.4485*4.44625
05/05/2003 21:10:00*4.45325*4.452*4.45325*4.4485
05/05/2003 21:15:00*4.45175*4.4495*4.452*4.4495
05/05/2003 21:20:00*4.45*4.45*4.45*4.4495
05/05/2003 21:25:00*4.4495*4.44925*4.45*4.44875
05/05/2003 21:30:00*4.44975*4.45125*4.45125*4.44925
05/05/2003 21:35:00*4.45225*4.45325*4.45325*4.45125
05/05/2003 21:40:00*4.45375*4.45375*4.45375*4.45325
05/05/2003 21:45:00*4.4532*4.45325*4.45475*4.4532
05/05/2003 21:50:00*4.45575*4.45425*4.45575*4.45325
05/05/2003 21:55:00*4.4539*4.45425*4.45425*4.45375
05/05/2003 22:00:00*4.4535*4.45125*4.45425*4.45125
05/05/2003 22:05:00*4.45375*4.45375*4.45375*4.45125
05/05/2003 22:10:00*4.4527*4.45325*4.45375*4.4527
05/05/2003 22:15:00*4.4518*4.45375*4.45375*4.4518
05/05/2003 22:20:00*4.4539*4.4539*4.4539*4.45375
05/05/2003 22:25:00*4.4544*4.45825*4.45825*4.4539
05/05/2003 22:30:00*4.4605*4.4605*4.4605*4.45825
05/05/2003 22:35:00*4.46025*4.46125*4.46125*4.46025
05/05/2003 22:40:00*4.4598*4.459*4.46125*4.459
05/05/2003 22:45:00*4.4569*4.45525*4.459*4.45525
05/05/2003 22:50:00*4.4565*4.4585*4.4585*4.45525
05/05/2003 22:55:00*4.45575*4.45575*4.4585*4.45575
05/05/2003 23:00:00*4.4575*4.45825*4.45825*4.45575
05/05/2003 23:05:00*4.4582*4.45925*4.45925*4.4582
05/05/2003 23:10:00*4.4596*4.46*4.46*4.45925
05/05/2003 23:15:00*4.4614*4.45925*4.4614*4.45925
05/05/2003 23:20:00*4.45975*4.45975*4.45975*4.45925
05/05/2003 23:25:00*4.4599*4.46025*4.46025*4.45975
05/05/2003 23:30:00*4.4601*4.4601*4.46025*4.4601
05/05/2003 23:35:00*4.4602*4.45975*4.4602*4.45975
05/05/2003 23:40:00*4.46*4.46025*4.46025*4.45975
05/05/2003 23:45:00*4.46025*4.46025*4.46025*4.46025
05/05/2003 23:50:00*4.4628*4.45975*4.4628*4.45975
05/05/2003 23:55:00*4.4582*4.4582*4.45975*4.4582
05/06/2003 00:00:00*4.4589*4.45875*4.4589*4.4582
05/06/2003 00:05:00*4.4596*4.45875*4.45975*4.45875
05/06/2003 00:10:00*4.4591*4.45925*4.45925*4.45875
05/06/2003 00:15:00*4.4595*4.4595*4.4595*4.45925
05/06/2003 00:20:00*4.4618*4.4618*4.4618*4.4595
05/06/2003 00:25:00*4.4607*4.4607*4.4618*4.4607
05/06/2003 00:30:00*4.4586*4.4586*4.4607*4.4586
05/06/2003 00:35:00*4.4589*4.4589*4.4589*4.4586
05/06/2003 00:40:00*4.4573*4.4573*4.4589*4.4573
05/06/2003 00:45:00*4.4584*4.4584*4.4584*4.4573
05/06/2003 00:50:00*4.4582*4.4582*4.4584*4.4582
05/06/2003 00:55:00*4.4591*4.45875*4.4591*4.4582
05/06/2003 01:00:00*4.4587*4.45825*4.45875*4.45825
05/06/2003 01:05:00*4.4586*4.45825*4.45875*4.45825
05/06/2003 01:10:00*4.45875*4.45875*4.45875*4.45825
05/06/2003 01:15:00*4.4587*4.45825*4.45875*4.45825
05/06/2003 01:20:00*4.4589*4.45975*4.45975*4.45825
05/06/2003 01:25:00*4.4597*4.45975*4.45975*4.45925
05/06/2003 01:30:00*4.4595*4.4595*4.45975*4.4595
05/06/2003 01:35:00*4.4596*4.45975*4.45975*4.4595
05/06/2003 01:40:00*4.4588*4.4595*4.45975*4.4588
05/06/2003 01:45:00*4.4586*4.4585*4.4595*4.4585
05/06/2003 01:50:00*4.4603*4.45825*4.4603*4.45825
05/06/2003 01:55:00*4.4605*4.4585*4.4605*4.45825
05/06/2003 02:00:00*4.4583*4.45825*4.4585*4.45825
05/06/2003 02:05:00*4.458*4.458*4.45825*4.458
05/06/2003 02:10:00*4.4575*4.458*4.458*4.4575
05/06/2003 02:15:00*4.45775*4.45775*4.459*4.45775
05/06/2003 02:20:00*4.45875*4.45875*4.45875*4.45775
05/06/2003 02:25:00*4.4576*4.4576*4.45875*4.4576
05/06/2003 02:30:00*4.4587*4.459*4.459*4.4576
05/06/2003 02:35:00*4.4598*4.458*4.4598*4.458
05/06/2003 02:40:00*4.4581*4.45825*4.45825*4.458
05/06/2003 02:45:00*4.4596*4.46275*4.46275*4.45825
05/06/2003 02:50:00*4.4629*4.462*4.4629*4.462
05/06/2003 02:55:00*4.4632*4.46725*4.46725*4.462
05/06/2003 03:00:00*4.4654*4.46625*4.46725*4.4654
05/06/2003 03:05:00*4.4659*4.46775*4.46775*4.4659
05/06/2003 03:10:00*4.4674*4.46725*4.46875*4.46725
05/06/2003 03:15:00*4.47075*4.46825*4.47075*4.46725
05/06/2003 03:20:00*4.46875*4.46825*4.46875*4.46825
05/06/2003 03:25:00*4.4684*4.46875*4.46875*4.46825
05/06/2003 03:30:00*4.4686*4.4686*4.46875*4.4686
05/06/2003 03:35:00*4.4683*4.4683*4.4686*4.4683
05/06/2003 03:40:00*4.4686*4.46825*4.46875*4.46825
05/06/2003 03:45:00*4.4699*4.46875*4.4699*4.46825
05/06/2003 03:50:00*4.46825*4.46825*4.46875*4.46825
05/06/2003 03:55:00*4.4687*4.46875*4.46875*4.46825
05/06/2003 04:00:00*4.4696*4.46875*4.4696*4.46875
05/06/2003 04:05:00*4.4689*4.46475*4.4689*4.46475
05/06/2003 04:10:00*4.4674*4.46825*4.46875*4.46475
05/06/2003 04:15:00*4.4689*4.46925*4.46925*4.46825
05/06/2003 04:20:00*4.47075*4.47075*4.47075*4.46925
05/06/2003 04:25:00*4.4696*4.46975*4.47075*4.4696
05/06/2003 04:30:00*4.47075*4.47075*4.47075*4.46975
05/06/2003 04:35:00*4.47075*4.47075*4.47075*4.47075
05/06/2003 04:40:00*4.4719*4.47025*4.4719*4.46975
05/06/2003 04:45:00*4.4696*4.47025*4.47025*4.4696
05/06/2003 04:50:00*4.4704*4.47125*4.47125*4.47025
05/06/2003 04:55:00*4.4709*4.47025*4.47125*4.47025
05/06/2003 05:00:00*4.4708*4.47125*4.47175*4.47025
05/06/2003 05:05:00*4.47075*4.47175*4.47175*4.47075
05/06/2003 05:10:00*4.4725*4.47125*4.4725*4.47125
05/06/2003 05:15:00*4.47075*4.47125*4.47125*4.47075
05/06/2003 05:20:00*4.4711*4.4711*4.47125*4.4711
05/06/2003 05:25:00*4.4717*4.47175*4.47175*4.47075
05/06/2003 05:30:00*4.4715*4.47225*4.47225*4.47125
05/06/2003 05:35:00*4.4714*4.47175*4.47225*4.47075
05/06/2003 05:40:00*4.47125*4.47225*4.47225*4.47125
05/06/2003 05:45:00*4.4711*4.47275*4.47275*4.4711
05/06/2003 05:50:00*4.47225*4.47225*4.47275*4.47225
05/06/2003 05:55:00*4.471*4.47175*4.47225*4.47075
05/06/2003 06:00:00*4.47225*4.47275*4.47275*4.47175
05/06/2003 06:05:00*4.47325*4.47325*4.47325*4.47275
05/06/2003 06:10:00*4.4735*4.47375*4.47375*4.47325
05/06/2003 06:15:00*4.4739*4.47575*4.47575*4.47375
05/06/2003 06:20:00*4.4747*4.475*4.47625*4.4747
05/06/2003 06:25:00*4.47225*4.47375*4.475*4.47225
05/06/2003 06:30:00*4.4732*4.47475*4.475*4.4732
05/06/2003 06:35:00*4.47525*4.47525*4.47525*4.47475
05/06/2003 06:40:00*4.476*4.47525*4.47625*4.47525
05/06/2003 06:45:00*4.4762*4.47675*4.47675*4.47525
05/06/2003 06:50:00*4.4761*4.47625*4.47675*4.4761
05/06/2003 06:55:00*4.4742*4.47575*4.47625*4.4742
05/06/2003 07:00:00*4.4755*4.47725*4.47725*4.4755
05/06/2003 07:05:00*4.47675*4.47675*4.47725*4.47675
05/06/2003 07:10:00*4.4769*4.47675*4.4769*4.47625
05/06/2003 07:15:00*4.4755*4.47625*4.47675*4.4755
05/06/2003 07:20:00*4.476*4.47575*4.47625*4.47575
05/06/2003 07:25:00*4.475*4.47525*4.47575*4.475
05/06/2003 07:30:00*4.4752*4.475*4.47525*4.475
05/06/2003 07:35:00*4.4756*4.47525*4.4756*4.475
05/06/2003 07:40:00*4.4749*4.47575*4.47575*4.4749
05/06/2003 07:45:00*4.47625*4.47575*4.47625*4.47575
05/06/2003 07:50:00*4.476*4.476*4.476*4.47575
05/06/2003 07:55:00*4.4751*4.4751*4.476*4.4751
05/06/2003 08:00:00*4.4754*4.47575*4.47575*4.4751
05/06/2003 08:05:00*4.474*4.474*4.47575*4.474
05/06/2003 08:10:00*4.475*4.475*4.475*4.474
05/06/2003 08:15:00*4.474*4.47225*4.47525*4.47225
05/06/2003 08:20:00*4.47275*4.47325*4.47325*4.47225
05/06/2003 08:25:00*4.47375*4.47375*4.47375*4.47325
05/06/2003 08:30:00*4.473*4.473*4.47375*4.473
05/06/2003 08:35:00*4.4712*4.47225*4.473*4.47075
05/06/2003 08:40:00*4.4729*4.47075*4.47475*4.47075
05/06/2003 08:45:00*4.47275*4.47425*4.475*4.47075
05/06/2003 08:50:00*4.47175*4.47475*4.47475*4.47175
05/06/2003 08:55:00*4.47425*4.47025*4.47475*4.47025
05/06/2003 09:00:00*4.47175*4.47175*4.47175*4.47025
05/06/2003 09:05:00*4.4703*4.47175*4.47175*4.4703
05/06/2003 09:10:00*4.4708*4.47225*4.47225*4.4708
05/06/2003 09:15:00*4.4721*4.47175*4.47225*4.47175
05/06/2003 09:20:00*4.4704*4.47125*4.47225*4.4704
05/06/2003 09:25:00*4.4712*4.47175*4.47225*4.4712
05/06/2003 09:30:00*4.472*4.47075*4.472*4.47075
05/06/2003 09:35:00*4.4729*4.46975*4.4729*4.46975
05/06/2003 09:40:00*4.4709*4.4709*4.4709*4.46975
05/06/2003 09:45:00*4.4719*4.4719*4.4719*4.4709
05/06/2003 09:50:00*4.4708*4.4708*4.4719*4.4708
05/06/2003 09:55:00*4.4684*4.4684*4.4708*4.4684
05/06/2003 10:00:00*4.4696*4.4696*4.4696*4.4684
05/06/2003 10:05:00*4.4682*4.4682*4.4696*4.4682
05/06/2003 10:10:00*4.4688*4.4688*4.4688*4.4682
05/06/2003 10:15:00*4.4699*4.4699*4.4699*4.4688
05/06/2003 10:20:00*4.4708*4.4708*4.4708*4.4699
05/06/2003 10:25:00*4.4727*4.4727*4.4727*4.4708
05/06/2003 10:30:00*4.4693*4.4693*4.4727*4.4693
05/06/2003 10:35:00*4.4722*4.4722*4.4722*4.4693
05/06/2003 10:40:00*4.4685*4.4685*4.4722*4.4685
05/06/2003 10:45:00*4.474*4.474*4.474*4.4685
05/06/2003 10:50:00*4.4728*4.4728*4.474*4.4728
05/06/2003 10:55:00*4.4721*4.4721*4.4728*4.4721
05/06/2003 11:00:00*4.4723*4.4723*4.4723*4.4721
05/06/2003 11:05:00*4.4737*4.4737*4.4737*4.4723
05/06/2003 11:10:00*4.4738*4.4738*4.4738*4.4737
05/06/2003 11:15:00*4.4736*4.4736*4.4738*4.4736
05/06/2003 11:20:00*4.4731*4.4731*4.4736*4.4731
05/06/2003 11:25:00*4.4757*4.4757*4.4757*4.4731
05/06/2003 11:30:00*4.4757*4.4757*4.4757*4.4757
05/06/2003 11:35:00*4.4746*4.4746*4.4757*4.4746
05/06/2003 11:40:00*4.4756*4.4756*4.4756*4.4746
05/06/2003 11:45:00*4.4751*4.4751*4.4756*4.4751
05/06/2003 11:50:00*4.4756*4.4756*4.4756*4.4751
05/06/2003 11:55:00*4.4751*4.4751*4.4756*4.4751
05/06/2003 12:00:00*4.474*4.474*4.4751*4.474
05/06/2003 12:05:00*4.4745*4.4745*4.4745*4.474
05/06/2003 12:10:00*4.4753*4.4753*4.4753*4.4745
05/06/2003 12:15:00*4.4757*4.4757*4.4757*4.4753
05/06/2003 12:20:00*4.4767*4.4767*4.4767*4.4757
05/06/2003 12:25:00*4.4749*4.4749*4.4767*4.4749
05/06/2003 12:30:00*4.4776*4.4776*4.4776*4.4749
05/06/2003 12:35:00*4.476*4.476*4.4776*4.476
05/06/2003 12:40:00*4.4745*4.4745*4.476*4.4745
05/06/2003 12:45:00*4.4752*4.4752*4.4752*4.4745
05/06/2003 12:50:00*4.4751*4.4751*4.4752*4.4751
05/06/2003 12:55:00*4.4751*4.4751*4.4751*4.4751
05/06/2003 13:00:00*4.4754*4.4754*4.4754*4.4751
05/06/2003 13:05:00*4.4738*4.4738*4.4754*4.4738
05/06/2003 13:10:00*4.4751*4.4751*4.4751*4.4738
05/06/2003 13:15:00*4.4775*4.4775*4.4775*4.4751
05/06/2003 13:20:00*4.4752*4.4752*4.4775*4.4752
05/06/2003 13:25:00*4.4785*4.4785*4.4785*4.4752
05/06/2003 13:30:00*4.4763*4.4763*4.4785*4.4763
05/06/2003 13:35:00*4.4751*4.4751*4.4763*4.4751
05/06/2003 13:40:00*4.4751*4.4751*4.4751*4.4751
05/06/2003 13:45:00*4.4751*4.4751*4.4751*4.4751
05/06/2003 13:50:00*4.4752*4.4752*4.4752*4.4751
05/06/2003 13:55:00*4.4782*4.4782*4.4782*4.4752
05/06/2003 14:00:00*4.4791*4.4791*4.4791*4.4782
05/06/2003 14:05:00*4.4779*4.4779*4.4791*4.4779
05/06/2003 14:10:00*4.4782*4.4782*4.4782*4.4779
05/06/2003 14:15:00*4.4782*4.4782*4.4782*4.4782
05/06/2003 14:20:00*4.4781*4.4781*4.4782*4.4781
05/06/2003 14:25:00*4.4789*4.4789*4.4789*4.4781
05/06/2003 14:30:00*4.4802*4.4802*4.4802*4.4789
05/06/2003 14:35:00*4.4795*4.4795*4.4802*4.4795
05/06/2003 14:40:00*4.4792*4.4792*4.4795*4.4792
05/06/2003 14:45:00*4.4797*4.4797*4.4797*4.4792
05/06/2003 14:50:00*4.4791*4.4791*4.4797*4.4791
05/06/2003 14:55:00*4.4816*4.4816*4.4816*4.4791
05/06/2003 15:00:00*4.4805*4.4805*4.4816*4.4805
05/06/2003 15:05:00*4.4811*4.4811*4.4811*4.4805
05/06/2003 15:10:00*4.4809*4.4809*4.4811*4.4809
05/06/2003 15:15:00*4.48*4.48*4.4809*4.48
05/06/2003 15:20:00*4.4808*4.4808*4.4808*4.48
05/06/2003 15:25:00*4.4814*4.4814*4.4814*4.4808
05/06/2003 15:30:00*4.4812*4.4812*4.4814*4.4812
05/06/2003 15:35:00*4.4808*4.4808*4.4812*4.4808
05/06/2003 15:40:00*4.4821*4.4821*4.4821*4.4808
05/06/2003 15:45:00*4.482*4.482*4.4821*4.482
05/06/2003 15:50:00*4.4817*4.4817*4.482*4.4817
05/06/2003 15:55:00*4.4813*4.4813*4.4817*4.4813
05/06/2003 16:00:00*4.4821*4.4821*4.4821*4.4813
05/06/2003 16:05:00*4.4815*4.4815*4.4821*4.4815
05/06/2003 16:10:00*4.4813*4.4813*4.4815*4.4813
05/06/2003 16:15:00*4.4813*4.4813*4.4813*4.4813
05/06/2003 16:20:00*4.4815*4.4815*4.4815*4.4813
05/06/2003 16:25:00*4.4813*4.4813*4.4815*4.4813
05/06/2003 16:30:00*4.4813*4.4813*4.4813*4.4813
05/06/2003 16:35:00*4.4819*4.4819*4.4819*4.4813
05/06/2003 16:40:00*4.4813*4.4813*4.4819*4.4813
05/06/2003 16:45:00*4.4813*4.4813*4.4813*4.4813
05/06/2003 16:50:00*4.4817*4.4817*4.4817*4.4813
05/06/2003 16:55:00*4.4813*4.4813*4.4817*4.4813
05/06/2003 17:00:00*4.4813*4.4813*4.4813*4.4813
