05/04/2003 17:05:00*4.4024*4.4024*4.4024*4.4024
05/04/2003 17:10:00*4.4024*4.4024*4.4024*4.4024
05/04/2003 17:15:00*4.4024*4.4024*4.4024*4.4024
05/04/2003 17:20:00*4.4024*4.4024*4.4024*4.4024
05/04/2003 17:25:00*4.4024*4.4024*4.4024*4.4024
05/04/2003 17:30:00*4.4024*4.4024*4.4024*4.4024
05/04/2003 17:35:00*4.4024*4.4024*4.4024*4.4024
05/04/2003 17:40:00*4.4024*4.4024*4.4024*4.4024
05/04/2003 17:45:00*4.4024*4.4024*4.4024*4.4024
05/04/2003 17:50:00*4.4024*4.4024*4.4024*4.4024
05/04/2003 17:55:00*4.4024*4.4024*4.4024*4.4024
05/04/2003 18:00:00*4.4024*4.4024*4.4024*4.4024
05/04/2003 18:05:00*4.4024*4.4024*4.4024*4.4024
05/04/2003 18:10:00*4.4118*4.4118*4.4118*4.4024
05/04/2003 18:15:00*4.4118*4.4118*4.4118*4.4118
05/04/2003 18:20:00*4.4118*4.4118*4.4118*4.4118
05/04/2003 18:25:00*4.4118*4.4118*4.4118*4.4118
05/04/2003 18:30:00*4.4118*4.4118*4.4118*4.4118
05/04/2003 18:35:00*4.4118*4.4118*4.4118*4.4118
05/04/2003 18:40:00*4.4118*4.4118*4.4118*4.4118
05/04/2003 18:45:00*4.4118*4.4118*4.4118*4.4118
05/04/2003 18:50:00*4.4119*4.4119*4.4119*4.4118
05/04/2003 18:55:00*4.4118*4.4118*4.4119*4.4118
05/04/2003 19:00:00*4.4118*4.4118*4.4118*4.4118
05/04/2003 19:05:00*4.4119*4.4119*4.4119*4.4118
05/04/2003 19:10:00*4.4014*4.4014*4.4119*4.4014
05/04/2003 19:15:00*4.4013*4.4013*4.4014*4.4013
05/04/2003 19:20:00*4.4018*4.4018*4.4018*4.4013
05/04/2003 19:25:00*4.4012*4.4012*4.4018*4.4012
05/04/2003 19:30:00*4.4012*4.4012*4.4012*4.4012
05/04/2003 19:35:00*4.4014*4.4014*4.4014*4.4012
05/04/2003 19:40:00*4.4013*4.4013*4.4014*4.4013
05/04/2003 19:45:00*4.4013*4.4013*4.4013*4.4013
05/04/2003 19:50:00*4.402*4.402*4.402*4.4013
05/04/2003 19:55:00*4.4*4.4*4.402*4.4
05/04/2003 20:00:00*4.4025*4.4025*4.4025*4.4
05/04/2003 20:05:00*4.4025*4.4025*4.4025*4.4025
05/04/2003 20:10:00*4.4027*4.4027*4.4027*4.4025
05/04/2003 20:15:00*4.4026*4.4026*4.4027*4.4026
05/04/2003 20:20:00*4.4026*4.4026*4.4026*4.4026
05/04/2003 20:25:00*4.4024*4.4024*4.4026*4.4024
05/04/2003 20:30:00*4.4025*4.4025*4.4025*4.4024
05/04/2003 20:35:00*4.403*4.403*4.403*4.4025
05/04/2003 20:40:00*4.4028*4.40375*4.40375*4.4028
05/04/2003 20:45:00*4.4052*4.4052*4.4052*4.40375
05/04/2003 20:50:00*4.4078*4.409*4.409*4.4052
05/04/2003 20:55:00*4.4115*4.412*4.412*4.409
05/04/2003 21:00:00*4.413*4.41475*4.41475*4.412
05/04/2003 21:05:00*4.41525*4.4165*4.41725*4.41475
05/04/2003 21:10:00*4.418*4.41825*4.41825*4.4165
05/04/2003 21:15:00*4.4177*4.41725*4.41875*4.41725
05/04/2003 21:20:00*4.4175*4.41675*4.4185*4.41675
05/04/2003 21:25:00*4.4174*4.42025*4.42025*4.41675
05/04/2003 21:30:00*4.4195*4.421*4.421*4.4195
05/04/2003 21:35:00*4.42325*4.4225*4.42325*4.421
05/04/2003 21:40:00*4.421*4.421*4.4225*4.421
05/04/2003 21:45:00*4.4219*4.4215*4.42225*4.421
05/04/2003 21:50:00*4.4212*4.421*4.4215*4.421
05/04/2003 21:55:00*4.421*4.4205*4.42125*4.4205
05/04/2003 22:00:00*4.4205*4.42*4.421*4.42
05/04/2003 22:05:00*4.42*4.4205*4.42125*4.42
05/04/2003 22:10:00*4.4213*4.42075*4.4213*4.4205
05/04/2003 22:15:00*4.4199*4.41975*4.42075*4.41975
05/04/2003 22:20:00*4.41975*4.41975*4.41975*4.41975
05/04/2003 22:25:00*4.4195*4.4195*4.42025*4.4195
05/04/2003 22:30:00*4.4196*4.41975*4.41975*4.4195
05/04/2003 22:35:00*4.4218*4.4218*4.4218*4.41975
05/04/2003 22:40:00*4.4197*4.4197*4.4218*4.4197
05/04/2003 22:45:00*4.4186*4.4195*4.4197*4.4186
05/04/2003 22:50:00*4.41975*4.41975*4.41975*4.4195
05/04/2003 22:55:00*4.4188*4.419*4.41975*4.4188
05/04/2003 23:00:00*4.419*4.419*4.419*4.419
05/04/2003 23:05:00*4.421*4.41975*4.421*4.419
05/04/2003 23:10:00*4.42*4.42*4.42*4.41975
05/04/2003 23:15:00*4.42*4.41975*4.42025*4.41975
05/04/2003 23:20:00*4.4202*4.41975*4.4202*4.4195
05/04/2003 23:25:00*4.4197*4.4197*4.41975*4.4197
05/04/2003 23:30:00*4.4195*4.4195*4.4197*4.4195
05/04/2003 23:35:00*4.4189*4.4189*4.4195*4.4189
05/04/2003 23:40:00*4.4194*4.4194*4.4194*4.4189
05/04/2003 23:45:00*4.4195*4.4195*4.4195*4.4194
05/04/2003 23:50:00*4.4189*4.4185*4.4195*4.4185
05/04/2003 23:55:00*4.4171*4.4175*4.4185*4.4171
05/05/2003 00:00:00*4.4185*4.4185*4.4185*4.4175
05/05/2003 00:05:00*4.4171*4.418*4.4185*4.4171
05/05/2003 00:10:00*4.4175*4.4175*4.418*4.4175
05/05/2003 00:15:00*4.417*4.4175*4.4175*4.417
05/05/2003 00:20:00*4.4174*4.4174*4.4175*4.4174
05/05/2003 00:25:00*4.4173*4.4173*4.4174*4.4173
05/05/2003 00:30:00*4.4186*4.418*4.4186*4.4173
05/05/2003 00:35:00*4.4195*4.4195*4.4195*4.418
05/05/2003 00:40:00*4.41975*4.42*4.42*4.4195
05/05/2003 00:45:00*4.4197*4.4195*4.42*4.4195
05/05/2003 00:50:00*4.4187*4.4195*4.4195*4.4187
05/05/2003 00:55:00*4.419*4.419*4.4195*4.419
05/05/2003 01:00:00*4.4189*4.41975*4.41975*4.4189
05/05/2003 01:05:00*4.4197*4.4195*4.41975*4.4195
05/05/2003 01:10:00*4.4194*4.4194*4.4195*4.4194
05/05/2003 01:15:00*4.4194*4.4194*4.4194*4.4194
05/05/2003 01:20:00*4.4194*4.4194*4.4194*4.4194
05/05/2003 01:25:00*4.4204*4.42075*4.42075*4.4194
05/05/2003 01:30:00*4.42*4.42*4.42075*4.42
05/05/2003 01:35:00*4.4206*4.42025*4.4206*4.42
05/05/2003 01:40:00*4.4204*4.42025*4.4205*4.42025
05/05/2003 01:45:00*4.4193*4.42025*4.42025*4.4193
05/05/2003 01:50:00*4.4201*4.41975*4.42025*4.41975
05/05/2003 01:55:00*4.4195*4.41975*4.41975*4.4195
05/05/2003 02:00:00*4.4197*4.4197*4.41975*4.4197
05/05/2003 02:05:00*4.4201*4.4201*4.4201*4.4197
05/05/2003 02:10:00*4.4214*4.42*4.4214*4.42
05/05/2003 02:15:00*4.4199*4.41875*4.42075*4.41875
05/05/2003 02:20:00*4.4185*4.41925*4.41925*4.4185
05/05/2003 02:25:00*4.4194*4.4195*4.4195*4.41925
05/05/2003 02:30:00*4.4186*4.419*4.4195*4.4186
05/05/2003 02:35:00*4.4188*4.4188*4.419*4.4188
05/05/2003 02:40:00*4.4192*4.41925*4.41925*4.4188
05/05/2003 02:45:00*4.4185*4.4185*4.41925*4.4185
05/05/2003 02:50:00*4.4182*4.41825*4.4185*4.4182
05/05/2003 02:55:00*4.4191*4.41875*4.41925*4.41825
05/05/2003 03:00:00*4.42*4.421*4.421*4.41875
05/05/2003 03:05:00*4.422*4.42175*4.422*4.421
05/05/2003 03:10:00*4.4214*4.422*4.422*4.4214
05/05/2003 03:15:00*4.4213*4.4215*4.422*4.4213
05/05/2003 03:20:00*4.4212*4.4212*4.4215*4.4212
05/05/2003 03:25:00*4.4219*4.42175*4.42225*4.4212
05/05/2003 03:30:00*4.4213*4.4215*4.42175*4.4213
05/05/2003 03:35:00*4.4241*4.422*4.4241*4.4215
05/05/2003 03:40:00*4.4219*4.4215*4.422*4.4215
05/05/2003 03:45:00*4.4217*4.42225*4.42225*4.4215
05/05/2003 03:50:00*4.4219*4.42125*4.42225*4.42125
05/05/2003 03:55:00*4.4208*4.4215*4.4215*4.42025
05/05/2003 04:00:00*4.4185*4.42*4.4215*4.4185
05/05/2003 04:05:00*4.4195*4.41975*4.42025*4.4195
05/05/2003 04:10:00*4.42125*4.42125*4.42125*4.41975
05/05/2003 04:15:00*4.4207*4.4205*4.42125*4.4205
05/05/2003 04:20:00*4.4209*4.4209*4.4209*4.4205
05/05/2003 04:25:00*4.4203*4.42125*4.42125*4.4203
05/05/2003 04:30:00*4.4209*4.421*4.42125*4.4209
05/05/2003 04:35:00*4.4206*4.4205*4.421*4.42
05/05/2003 04:40:00*4.4204*4.42075*4.42075*4.4204
05/05/2003 04:45:00*4.4208*4.421*4.421*4.42075
05/05/2003 04:50:00*4.421*4.421*4.421*4.421
05/05/2003 04:55:00*4.4214*4.42125*4.4215*4.421
05/05/2003 05:00:00*4.4215*4.4215*4.4215*4.42125
05/05/2003 05:05:00*4.4213*4.4213*4.4215*4.4213
05/05/2003 05:10:00*4.4207*4.42175*4.42175*4.4207
05/05/2003 05:15:00*4.4224*4.42225*4.4224*4.42175
05/05/2003 05:20:00*4.4225*4.42275*4.42275*4.42225
05/05/2003 05:25:00*4.4206*4.422*4.42275*4.4206
05/05/2003 05:30:00*4.422*4.422*4.42225*4.422
05/05/2003 05:35:00*4.4224*4.4224*4.4224*4.422
05/05/2003 05:40:00*4.4218*4.42225*4.4224*4.4218
05/05/2003 05:45:00*4.422*4.422*4.42225*4.422
05/05/2003 05:50:00*4.4218*4.42225*4.42225*4.4218
05/05/2003 05:55:00*4.422*4.422*4.42225*4.422
05/05/2003 06:00:00*4.4219*4.4219*4.422*4.4219
05/05/2003 06:05:00*4.4224*4.4224*4.4224*4.4219
05/05/2003 06:10:00*4.4215*4.4215*4.4224*4.4215
05/05/2003 06:15:00*4.4233*4.4233*4.4233*4.4215
05/05/2003 06:20:00*4.4222*4.42275*4.4233*4.4222
05/05/2003 06:25:00*4.4217*4.4225*4.42275*4.4217
05/05/2003 06:30:00*4.4249*4.4249*4.4249*4.4225
05/05/2003 06:35:00*4.4221*4.42225*4.4249*4.4221
05/05/2003 06:40:00*4.4224*4.4224*4.4224*4.42225
05/05/2003 06:45:00*4.4221*4.4221*4.4224*4.4221
05/05/2003 06:50:00*4.4233*4.42275*4.4233*4.4221
05/05/2003 06:55:00*4.4226*4.4226*4.42275*4.4226
05/05/2003 07:00:00*4.4207*4.4207*4.4226*4.4207
05/05/2003 07:05:00*4.4228*4.4228*4.4228*4.4207
05/05/2003 07:10:00*4.423*4.423*4.423*4.4228
05/05/2003 07:15:00*4.4227*4.4227*4.423*4.4227
05/05/2003 07:20:00*4.4227*4.4227*4.4227*4.4227
05/05/2003 07:25:00*4.4217*4.4217*4.4227*4.4217
05/05/2003 07:30:00*4.4225*4.4225*4.4225*4.4217
05/05/2003 07:35:00*4.4229*4.4229*4.4229*4.4225
05/05/2003 07:40:00*4.4231*4.4235*4.4235*4.4229
05/05/2003 07:45:00*4.4239*4.42375*4.424*4.4235
05/05/2003 07:50:00*4.4238*4.4238*4.4238*4.42375
05/05/2003 07:55:00*4.4249*4.4249*4.4249*4.4238
05/05/2003 08:00:00*4.4251*4.42375*4.4251*4.42375
05/05/2003 08:05:00*4.4252*4.42575*4.42575*4.42375
05/05/2003 08:10:00*4.4253*4.42475*4.426*4.42475
05/05/2003 08:15:00*4.4252*4.425*4.4252*4.42475
05/05/2003 08:20:00*4.4251*4.4245*4.4251*4.42425
05/05/2003 08:25:00*4.4248*4.42575*4.42575*4.4245
05/05/2003 08:30:00*4.4255*4.426*4.426*4.4255
05/05/2003 08:35:00*4.4256*4.42575*4.426*4.4256
05/05/2003 08:40:00*4.4234*4.42525*4.42575*4.4234
05/05/2003 08:45:00*4.4242*4.4265*4.4265*4.4242
05/05/2003 08:50:00*4.4249*4.426*4.4265*4.4249
05/05/2003 08:55:00*4.4261*4.42625*4.42625*4.426
05/05/2003 09:00:00*4.4263*4.426*4.4263*4.426
05/05/2003 09:05:00*4.427*4.425*4.427*4.42475
05/05/2003 09:10:00*4.425*4.425*4.425*4.425
05/05/2003 09:15:00*4.4243*4.4243*4.425*4.4243
05/05/2003 09:20:00*4.4262*4.4262*4.4262*4.4243
05/05/2003 09:25:00*4.4241*4.42475*4.4262*4.4241
05/05/2003 09:30:00*4.4247*4.4247*4.42475*4.4247
05/05/2003 09:35:00*4.4245*4.4245*4.4247*4.4245
05/05/2003 09:40:00*4.4243*4.4243*4.4245*4.4243
05/05/2003 09:45:00*4.4246*4.4246*4.4246*4.4243
05/05/2003 09:50:00*4.4242*4.4242*4.4246*4.4242
05/05/2003 09:55:00*4.4253*4.427*4.427*4.4242
05/05/2003 10:00:00*4.4254*4.4255*4.427*4.4254
05/05/2003 10:05:00*4.4266*4.42525*4.4266*4.42475
05/05/2003 10:10:00*4.425*4.425*4.42525*4.425
05/05/2003 10:15:00*4.425*4.42575*4.42575*4.425
05/05/2003 10:20:00*4.4249*4.4255*4.42575*4.4249
05/05/2003 10:25:00*4.4256*4.42525*4.4256*4.42525
05/05/2003 10:30:00*4.4247*4.425*4.42525*4.4247
05/05/2003 10:35:00*4.4229*4.42475*4.425*4.4229
05/05/2003 10:40:00*4.4247*4.42575*4.42575*4.4247
05/05/2003 10:45:00*4.4263*4.42675*4.42675*4.42575
05/05/2003 10:50:00*4.4268*4.42725*4.42725*4.42675
05/05/2003 10:55:00*4.4315*4.43225*4.43225*4.42725
05/05/2003 11:00:00*4.43275*4.434*4.434*4.43225
05/05/2003 11:05:00*4.43325*4.434*4.434*4.43325
05/05/2003 11:10:00*4.43325*4.434*4.434*4.43325
05/05/2003 11:15:00*4.4334*4.43225*4.434*4.43225
05/05/2003 11:20:00*4.4316*4.43275*4.43275*4.4316
05/05/2003 11:25:00*4.4322*4.4335*4.4335*4.4322
05/05/2003 11:30:00*4.433*4.43325*4.434*4.433
05/05/2003 11:35:00*4.4333*4.43325*4.43375*4.43325
05/05/2003 11:40:00*4.433*4.433*4.43325*4.433
05/05/2003 11:45:00*4.4336*4.43375*4.43375*4.433
05/05/2003 11:50:00*4.4337*4.4337*4.43375*4.4337
05/05/2003 11:55:00*4.4331*4.4345*4.4345*4.4331
05/05/2003 12:00:00*4.4344*4.43425*4.4345*4.43375
05/05/2003 12:05:00*4.4333*4.4333*4.43425*4.4333
05/05/2003 12:10:00*4.4341*4.4341*4.4341*4.4333
05/05/2003 12:15:00*4.4333*4.43325*4.4341*4.43325
05/05/2003 12:20:00*4.4339*4.4355*4.4355*4.43325
05/05/2003 12:25:00*4.4361*4.43525*4.4361*4.43525
05/05/2003 12:30:00*4.435*4.435*4.43525*4.435
05/05/2003 12:35:00*4.4339*4.434*4.435*4.4339
05/05/2003 12:40:00*4.435*4.435*4.435*4.434
05/05/2003 12:45:00*4.4336*4.4336*4.435*4.4336
05/05/2003 12:50:00*4.4338*4.4338*4.4338*4.4336
05/05/2003 12:55:00*4.4349*4.4345*4.4349*4.4338
05/05/2003 13:00:00*4.4352*4.435*4.4352*4.4345
05/05/2003 13:05:00*4.4376*4.43825*4.43825*4.435
05/05/2003 13:10:00*4.4368*4.4368*4.43825*4.4368
05/05/2003 13:15:00*4.4375*4.439*4.439*4.4368
05/05/2003 13:20:00*4.4391*4.43875*4.4391*4.43875
05/05/2003 13:25:00*4.4384*4.4384*4.43875*4.4384
05/05/2003 13:30:00*4.4363*4.4363*4.4384*4.4363
05/05/2003 13:35:00*4.4392*4.4395*4.4395*4.4363
05/05/2003 13:40:00*4.43975*4.43975*4.43975*4.4395
05/05/2003 13:45:00*4.44*4.4415*4.44175*4.43975
05/05/2003 13:50:00*4.441*4.44175*4.44175*4.441
05/05/2003 13:55:00*4.4414*4.44125*4.44175*4.44125
05/05/2003 14:00:00*4.4409*4.4409*4.44125*4.4409
05/05/2003 14:05:00*4.4433*4.44175*4.4433*4.4409
05/05/2003 14:10:00*4.4411*4.4411*4.44175*4.4411
05/05/2003 14:15:00*4.4417*4.4417*4.4417*4.4411
05/05/2003 14:20:00*4.4427*4.4427*4.4427*4.4417
05/05/2003 14:25:00*4.4423*4.4423*4.4427*4.4423
05/05/2003 14:30:00*4.4421*4.4421*4.4423*4.4421
05/05/2003 14:35:00*4.4421*4.4421*4.4421*4.4421
05/05/2003 14:40:00*4.4424*4.4424*4.4424*4.4421
05/05/2003 14:45:00*4.442*4.442*4.4424*4.442
05/05/2003 14:50:00*4.441*4.441*4.442*4.441
05/05/2003 14:55:00*4.442*4.442*4.442*4.441
05/05/2003 15:00:00*4.4419*4.4419*4.442*4.4419
05/05/2003 15:05:00*4.4419*4.4419*4.4419*4.4419
05/05/2003 15:10:00*4.4425*4.4425*4.4425*4.4419
05/05/2003 15:15:00*4.4416*4.4416*4.4425*4.4416
05/05/2003 15:20:00*4.4414*4.4414*4.4416*4.4414
05/05/2003 15:25:00*4.4417*4.4417*4.4417*4.4414
05/05/2003 15:30:00*4.444*4.444*4.444*4.4417
05/05/2003 15:35:00*4.4407*4.4407*4.444*4.4407
05/05/2003 15:40:00*4.4428*4.4428*4.4428*4.4407
05/05/2003 15:45:00*4.441*4.441*4.4428*4.441
05/05/2003 15:50:00*4.4429*4.4429*4.4429*4.441
05/05/2003 15:55:00*4.4419*4.4419*4.4429*4.4419
05/05/2003 16:00:00*4.442*4.442*4.442*4.4419
05/05/2003 16:05:00*4.4636*4.4636*4.4636*4.442
05/05/2003 16:10:00*4.4423*4.4423*4.4636*4.4423
05/05/2003 16:15:00*4.4412*4.4412*4.4423*4.4412
05/05/2003 16:20:00*4.4411*4.4411*4.4412*4.4411
05/05/2003 16:25:00*4.4411*4.4411*4.4411*4.4411
05/05/2003 16:30:00*4.4407*4.4407*4.4411*4.4407
05/05/2003 16:35:00*4.4628*4.4628*4.4628*4.4407
05/05/2003 16:40:00*4.4404*4.4404*4.4628*4.4404
05/05/2003 16:45:00*4.4403*4.4403*4.4404*4.4403
05/05/2003 16:50:00*4.4407*4.4407*4.4407*4.4403
05/05/2003 16:55:00*4.4405*4.4405*4.4407*4.4405
05/05/2003 17:00:00*4.4412*4.4412*4.4412*4.4405
