05/01/2003 17:05:00*4.4088*4.4088*4.4088*4.4088
05/01/2003 17:10:00*4.4089*4.4089*4.4089*4.4088
05/01/2003 17:15:00*4.409*4.409*4.409*4.4089
05/01/2003 17:20:00*4.4088*4.4088*4.409*4.4088
05/01/2003 17:25:00*4.4089*4.4089*4.4089*4.4088
05/01/2003 17:30:00*4.4088*4.4088*4.4089*4.4088
05/01/2003 17:35:00*4.4088*4.4088*4.4088*4.4088
05/01/2003 17:40:00*4.4094*4.4094*4.4094*4.4088
05/01/2003 17:45:00*4.4089*4.4089*4.4094*4.4089
05/01/2003 17:50:00*4.4093*4.4093*4.4093*4.4089
05/01/2003 17:55:00*4.4094*4.4094*4.4094*4.4093
05/01/2003 18:00:00*4.4098*4.4098*4.4098*4.4094
05/01/2003 18:05:00*4.4107*4.4107*4.4107*4.4098
05/01/2003 18:10:00*4.4093*4.4093*4.4107*4.4093
05/01/2003 18:15:00*4.4092*4.4092*4.4093*4.4092
05/01/2003 18:20:00*4.4094*4.4094*4.4094*4.4092
05/01/2003 18:25:00*4.4111*4.4111*4.4111*4.4094
05/01/2003 18:30:00*4.4111*4.4111*4.4111*4.4111
05/01/2003 18:35:00*4.4126*4.4126*4.4126*4.4111
05/01/2003 18:40:00*4.4141*4.4141*4.4141*4.4126
05/01/2003 18:45:00*4.4144*4.4144*4.4144*4.4141
05/01/2003 18:50:00*4.4144*4.4144*4.4144*4.4144
05/01/2003 18:55:00*4.4144*4.4144*4.4144*4.4144
05/01/2003 19:00:00*4.4143*4.4143*4.4144*4.4143
05/01/2003 19:05:00*4.4144*4.4144*4.4144*4.4143
05/01/2003 19:10:00*4.4144*4.4144*4.4144*4.4144
05/01/2003 19:15:00*4.4144*4.4144*4.4144*4.4144
05/01/2003 19:20:00*4.4144*4.4144*4.4144*4.4144
05/01/2003 19:25:00*4.415*4.415*4.415*4.4144
05/01/2003 19:30:00*4.4148*4.4148*4.415*4.4148
05/01/2003 19:35:00*4.4139*4.4139*4.4148*4.4139
05/01/2003 19:40:00*4.4134*4.4134*4.4139*4.4134
05/01/2003 19:45:00*4.4134*4.4134*4.4134*4.4134
05/01/2003 19:50:00*4.4129*4.4129*4.4134*4.4129
05/01/2003 19:55:00*4.4117*4.4117*4.4129*4.4117
05/01/2003 20:00:00*4.4128*4.4128*4.4128*4.4117
05/01/2003 20:05:00*4.4118*4.4118*4.4128*4.4118
05/01/2003 20:10:00*4.4116*4.41125*4.4118*4.41125
05/01/2003 20:15:00*4.4112*4.4115*4.4115*4.4112
05/01/2003 20:20:00*4.4116*4.4116*4.4116*4.4115
05/01/2003 20:25:00*4.4117*4.4117*4.4117*4.4116
05/01/2003 20:30:00*4.412*4.412*4.412*4.4117
05/01/2003 20:35:00*4.41*4.41*4.412*4.41
05/01/2003 20:40:00*4.41*4.41*4.41*4.41
05/01/2003 20:45:00*4.4112*4.41125*4.41125*4.41
05/01/2003 20:50:00*4.4125*4.40975*4.4125*4.40975
05/01/2003 20:55:00*4.4096*4.40975*4.40975*4.40925
05/01/2003 21:00:00*4.40875*4.409*4.40975*4.40875
05/01/2003 21:05:00*4.40825*4.409*4.409*4.40825
05/01/2003 21:10:00*4.409*4.409*4.409*4.409
05/01/2003 21:15:00*4.4086*4.40925*4.40925*4.4086
05/01/2003 21:20:00*4.409*4.409*4.40925*4.409
05/01/2003 21:25:00*4.4085*4.4115*4.4115*4.4085
05/01/2003 21:30:00*4.4105*4.41075*4.4115*4.4105
05/01/2003 21:35:00*4.411*4.409*4.411*4.409
05/01/2003 21:40:00*4.40875*4.40875*4.409*4.40875
05/01/2003 21:45:00*4.4087*4.4085*4.40875*4.4085
05/01/2003 21:50:00*4.4079*4.4075*4.4085*4.4075
05/01/2003 21:55:00*4.4069*4.40825*4.40825*4.4069
05/01/2003 22:00:00*4.40825*4.40825*4.40825*4.40825
05/01/2003 22:05:00*4.4085*4.4085*4.4085*4.408
05/01/2003 22:10:00*4.407*4.406*4.4085*4.405
05/01/2003 22:15:00*4.4055*4.4055*4.40675*4.4045
05/01/2003 22:20:00*4.405*4.406*4.406*4.405
05/01/2003 22:25:00*4.406*4.406*4.406*4.4055
05/01/2003 22:30:00*4.405*4.4055*4.406*4.405
05/01/2003 22:35:00*4.4055*4.4055*4.4055*4.4045
05/01/2003 22:40:00*4.4045*4.405*4.4055*4.4045
05/01/2003 22:45:00*4.405*4.405*4.405*4.405
05/01/2003 22:50:00*4.4055*4.405*4.4055*4.4045
05/01/2003 22:55:00*4.405*4.4055*4.4055*4.405
05/01/2003 23:00:00*4.4055*4.4055*4.4055*4.4055
05/01/2003 23:05:00*4.4051*4.405*4.4055*4.4045
05/01/2003 23:10:00*4.406*4.4055*4.406*4.405
05/01/2003 23:15:00*4.405*4.40525*4.40575*4.405
05/01/2003 23:20:00*4.4055*4.4055*4.406*4.405
05/01/2003 23:25:00*4.40525*4.40575*4.40575*4.40525
05/01/2003 23:30:00*4.405*4.4055*4.40575*4.405
05/01/2003 23:35:00*4.4055*4.406*4.408*4.4055
05/01/2003 23:40:00*4.4055*4.4055*4.406*4.4055
05/01/2003 23:45:00*4.4055*4.4055*4.4055*4.4055
05/01/2003 23:50:00*4.406*4.406*4.406*4.4055
05/01/2003 23:55:00*4.406*4.4065*4.4075*4.4055
05/02/2003 00:00:00*4.4075*4.406*4.4075*4.406
05/02/2003 00:05:00*4.406*4.40625*4.40625*4.406
05/02/2003 00:10:00*4.40625*4.40625*4.40625*4.40625
05/02/2003 00:15:00*4.4054*4.40675*4.40675*4.4054
05/02/2003 00:20:00*4.4025*4.4065*4.40675*4.4025
05/02/2003 00:25:00*4.40675*4.40775*4.40775*4.4065
05/02/2003 00:30:00*4.40775*4.40775*4.40775*4.40775
05/02/2003 00:35:00*4.4076*4.407*4.40775*4.407
05/02/2003 00:40:00*4.407*4.407*4.407*4.407
05/02/2003 00:45:00*4.4067*4.40725*4.40725*4.4067
05/02/2003 00:50:00*4.4064*4.4075*4.4085*4.4064
05/02/2003 00:55:00*4.407*4.408*4.408*4.407
05/02/2003 01:00:00*4.407*4.4085*4.4085*4.407
05/02/2003 01:05:00*4.408*4.4085*4.40875*4.408
05/02/2003 01:10:00*4.405*4.4075*4.40875*4.405
05/02/2003 01:15:00*4.408*4.407*4.408*4.407
05/02/2003 01:20:00*4.4075*4.4075*4.4075*4.4055
05/02/2003 01:25:00*4.4065*4.407*4.408*4.4065
05/02/2003 01:30:00*4.408*4.407*4.408*4.407
05/02/2003 01:35:00*4.4065*4.4065*4.407*4.405
05/02/2003 01:40:00*4.406*4.40625*4.4065*4.4055
05/02/2003 01:45:00*4.406*4.406*4.40625*4.406
05/02/2003 01:50:00*4.4075*4.4075*4.40775*4.406
05/02/2003 01:55:00*4.40725*4.40725*4.4075*4.40725
05/02/2003 02:00:00*4.4065*4.40725*4.408*4.4065
05/02/2003 02:05:00*4.4075*4.4085*4.4085*4.40725
05/02/2003 02:10:00*4.408*4.408*4.4085*4.408
05/02/2003 02:15:00*4.4085*4.4085*4.4095*4.408
05/02/2003 02:20:00*4.40875*4.408*4.40875*4.408
05/02/2003 02:25:00*4.4075*4.40775*4.40825*4.4075
05/02/2003 02:30:00*4.408*4.4085*4.409*4.40775
05/02/2003 02:35:00*4.4085*4.4085*4.4085*4.4085
05/02/2003 02:40:00*4.4085*4.4075*4.4085*4.4075
05/02/2003 02:45:00*4.4075*4.4075*4.4075*4.4075
05/02/2003 02:50:00*4.408*4.409*4.4095*4.407
05/02/2003 02:55:00*4.408*4.4075*4.409*4.407
05/02/2003 03:00:00*4.407*4.407*4.4075*4.4065
05/02/2003 03:05:00*4.4075*4.407*4.4085*4.407
05/02/2003 03:10:00*4.4075*4.4075*4.4075*4.407
05/02/2003 03:15:00*4.408*4.4075*4.408*4.407
05/02/2003 03:20:00*4.4075*4.409*4.409*4.407
05/02/2003 03:25:00*4.4085*4.40825*4.409*4.4075
05/02/2003 03:30:00*4.408*4.408*4.40825*4.408
05/02/2003 03:35:00*4.408*4.4075*4.40825*4.407
05/02/2003 03:40:00*4.40775*4.40775*4.40775*4.4075
05/02/2003 03:45:00*4.4075*4.408*4.408*4.4075
05/02/2003 03:50:00*4.407*4.407*4.408*4.407
05/02/2003 03:55:00*4.4075*4.407*4.4075*4.407
05/02/2003 04:00:00*4.4075*4.4065*4.4075*4.406
05/02/2003 04:05:00*4.407*4.407*4.407*4.4065
05/02/2003 04:10:00*4.407*4.407*4.407*4.407
05/02/2003 04:15:00*4.4067*4.4067*4.407*4.4067
05/02/2003 04:20:00*4.4071*4.407*4.4071*4.4065
05/02/2003 04:25:00*4.406*4.407*4.407*4.4055
05/02/2003 04:30:00*4.40675*4.40675*4.407*4.40675
05/02/2003 04:35:00*4.406*4.407*4.407*4.406
05/02/2003 04:40:00*4.4065*4.408*4.408*4.406
05/02/2003 04:45:00*4.407*4.4075*4.408*4.40625
05/02/2003 04:50:00*4.4075*4.408*4.408*4.4075
05/02/2003 04:55:00*4.4075*4.4075*4.408*4.4075
05/02/2003 05:00:00*4.408*4.408*4.40875*4.4075
05/02/2003 05:05:00*4.40825*4.409*4.4095*4.408
05/02/2003 05:10:00*4.4095*4.40925*4.4095*4.4085
05/02/2003 05:15:00*4.408*4.408*4.40925*4.408
05/02/2003 05:20:00*4.4085*4.4085*4.409*4.408
05/02/2003 05:25:00*4.408*4.409*4.409*4.408
05/02/2003 05:30:00*4.4095*4.4095*4.41*4.409
05/02/2003 05:35:00*4.41*4.4105*4.4115*4.4095
05/02/2003 05:40:00*4.411*4.411*4.4115*4.4105
05/02/2003 05:45:00*4.4105*4.4115*4.4115*4.4105
05/02/2003 05:50:00*4.411*4.411*4.4115*4.4105
05/02/2003 05:55:00*4.4105*4.411*4.411*4.4105
05/02/2003 06:00:00*4.4105*4.4105*4.411*4.4075
05/02/2003 06:05:00*4.41*4.4105*4.411*4.41
05/02/2003 06:10:00*4.41*4.411*4.411*4.4095
05/02/2003 06:15:00*4.4105*4.411*4.411*4.4105
05/02/2003 06:20:00*4.411*4.411*4.411*4.411
05/02/2003 06:25:00*4.4112*4.4115*4.412*4.411
05/02/2003 06:30:00*4.411*4.4115*4.412*4.4105
05/02/2003 06:35:00*4.4115*4.4115*4.4115*4.4115
05/02/2003 06:40:00*4.4132*4.4132*4.4132*4.4115
05/02/2003 06:45:00*4.4119*4.4115*4.4132*4.4115
05/02/2003 06:50:00*4.411*4.4115*4.4115*4.4075
05/02/2003 06:55:00*4.412*4.4115*4.412*4.411
05/02/2003 07:00:00*4.41175*4.412*4.412*4.4115
05/02/2003 07:05:00*4.4115*4.41225*4.4125*4.4115
05/02/2003 07:10:00*4.413*4.413*4.41375*4.41225
05/02/2003 07:15:00*4.414*4.41275*4.41475*4.412
05/02/2003 07:20:00*4.41225*4.4125*4.414*4.41225
05/02/2003 07:25:00*4.413*4.41275*4.413*4.4125
05/02/2003 07:30:00*4.413*4.41275*4.413*4.41275
05/02/2003 07:35:00*4.408*4.4105*4.413*4.408
05/02/2003 07:40:00*4.411*4.4125*4.4125*4.408
05/02/2003 07:45:00*4.412*4.412*4.4125*4.4115
05/02/2003 07:50:00*4.4125*4.41175*4.4125*4.41
05/02/2003 07:55:00*4.411*4.411*4.41175*4.411
05/02/2003 08:00:00*4.4065*4.41025*4.411*4.4065
05/02/2003 08:05:00*4.4105*4.4105*4.411*4.41025
05/02/2003 08:10:00*4.41*4.4105*4.411*4.41
05/02/2003 08:15:00*4.411*4.41075*4.411*4.4105
05/02/2003 08:20:00*4.41*4.41*4.41075*4.4095
05/02/2003 08:25:00*4.41025*4.41025*4.41025*4.41
05/02/2003 08:30:00*4.4095*4.41*4.41025*4.4095
05/02/2003 08:35:00*4.4085*4.41*4.4105*4.4085
05/02/2003 08:40:00*4.4105*4.411*4.411*4.41
05/02/2003 08:45:00*4.4105*4.4095*4.411*4.4095
05/02/2003 08:50:00*4.40975*4.409*4.40975*4.4075
05/02/2003 08:55:00*4.408*4.408*4.409*4.408
05/02/2003 09:00:00*4.4085*4.409*4.409*4.408
05/02/2003 09:05:00*4.4085*4.4075*4.409*4.4075
05/02/2003 09:10:00*4.408*4.4085*4.4085*4.407
05/02/2003 09:15:00*4.408*4.409*4.409*4.408
05/02/2003 09:20:00*4.41*4.4095*4.4105*4.408
05/02/2003 09:25:00*4.41*4.41*4.41*4.4095
05/02/2003 09:30:00*4.4095*4.4095*4.41*4.409
05/02/2003 09:35:00*4.4095*4.4075*4.41*4.4075
05/02/2003 09:40:00*4.4085*4.409*4.41*4.4075
05/02/2003 09:45:00*4.40925*4.40725*4.40925*4.40725
05/02/2003 09:50:00*4.407*4.4085*4.4085*4.407
05/02/2003 09:55:00*4.40875*4.406*4.40875*4.405
05/02/2003 10:00:00*4.407*4.40775*4.40775*4.406
05/02/2003 10:05:00*4.4075*4.40675*4.4085*4.405
05/02/2003 10:10:00*4.406*4.405*4.40675*4.405
05/02/2003 10:15:00*4.4065*4.4065*4.4065*4.405
05/02/2003 10:20:00*4.406*4.4065*4.4085*4.406
05/02/2003 10:25:00*4.406*4.406*4.40675*4.405
05/02/2003 10:30:00*4.405*4.4035*4.406*4.4035
05/02/2003 10:35:00*4.40375*4.403*4.40375*4.4025
05/02/2003 10:40:00*4.4015*4.402*4.403*4.4015
05/02/2003 10:45:00*4.402*4.3995*4.4025*4.3985
05/02/2003 10:50:00*4.4*4.4015*4.4045*4.3995
05/02/2003 10:55:00*4.402*4.401*4.402*4.401
05/02/2003 11:00:00*4.4015*4.4015*4.402*4.401
05/02/2003 11:05:00*4.401*4.401*4.402*4.401
05/02/2003 11:10:00*4.4005*4.4*4.401*4.399
05/02/2003 11:15:00*4.3995*4.401*4.401*4.3995
05/02/2003 11:20:00*4.4005*4.4005*4.401*4.4005
05/02/2003 11:25:00*4.4005*4.401*4.401*4.4
05/02/2003 11:30:00*4.4005*4.4015*4.403*4.4005
05/02/2003 11:35:00*4.40225*4.4015*4.403*4.4005
05/02/2003 11:40:00*4.4005*4.40075*4.4015*4.4005
05/02/2003 11:45:00*4.401*4.40125*4.40125*4.40075
05/02/2003 11:50:00*4.4015*4.4015*4.4015*4.40125
05/02/2003 11:55:00*4.3995*4.40075*4.4015*4.3995
05/02/2003 12:00:00*4.4005*4.4*4.40075*4.4
05/02/2003 12:05:00*4.4*4.40025*4.40025*4.4
05/02/2003 12:10:00*4.40025*4.40025*4.40025*4.40025
05/02/2003 12:15:00*4.4009*4.40075*4.4009*4.40025
05/02/2003 12:20:00*4.4005*4.401*4.401*4.4005
05/02/2003 12:25:00*4.4015*4.40075*4.4015*4.40075
05/02/2003 12:30:00*4.40075*4.40075*4.40075*4.40075
05/02/2003 12:35:00*4.4006*4.40225*4.40225*4.4006
05/02/2003 12:40:00*4.4003*4.40125*4.40225*4.4003
05/02/2003 12:45:00*4.401*4.401*4.40125*4.401
05/02/2003 12:50:00*4.4018*4.4018*4.4018*4.401
05/02/2003 12:55:00*4.4021*4.4021*4.4021*4.4018
05/02/2003 13:00:00*4.4015*4.4015*4.4021*4.4015
05/02/2003 13:05:00*4.4013*4.4013*4.4015*4.4013
05/02/2003 13:10:00*4.4012*4.4012*4.4013*4.4012
05/02/2003 13:15:00*4.4014*4.4014*4.4014*4.4012
05/02/2003 13:20:00*4.4009*4.4009*4.4014*4.4009
05/02/2003 13:25:00*4.4009*4.4009*4.4009*4.4009
05/02/2003 13:30:00*4.401*4.401*4.401*4.4009
05/02/2003 13:35:00*4.4009*4.4009*4.401*4.4009
05/02/2003 13:40:00*4.3993*4.40125*4.40125*4.3993
05/02/2003 13:45:00*4.4015*4.40175*4.40175*4.40125
05/02/2003 13:50:00*4.4018*4.4018*4.4018*4.40175
05/02/2003 13:55:00*4.4011*4.4011*4.4018*4.4011
05/02/2003 14:00:00*4.4017*4.4017*4.4017*4.4011
05/02/2003 14:05:00*4.4016*4.4016*4.4017*4.4016
05/02/2003 14:10:00*4.4022*4.4022*4.4022*4.4016
05/02/2003 14:15:00*4.4008*4.4008*4.4022*4.4008
05/02/2003 14:20:00*4.4012*4.4012*4.4012*4.4008
05/02/2003 14:25:00*4.4008*4.4008*4.4012*4.4008
05/02/2003 14:30:00*4.4004*4.4004*4.4008*4.4004
05/02/2003 14:35:00*4.4009*4.4009*4.4009*4.4004
05/02/2003 14:40:00*4.4008*4.4008*4.4009*4.4008
05/02/2003 14:45:00*4.4017*4.4017*4.4017*4.4008
05/02/2003 14:50:00*4.3993*4.3993*4.4017*4.3993
05/02/2003 14:55:00*4.399*4.399*4.3993*4.399
05/02/2003 15:00:00*4.3997*4.3997*4.3997*4.399
05/02/2003 15:05:00*4.4016*4.4016*4.4016*4.3997
05/02/2003 15:10:00*4.3995*4.3995*4.4016*4.3995
05/02/2003 15:15:00*4.3994*4.3994*4.3995*4.3994
05/02/2003 15:20:00*4.4003*4.4003*4.4003*4.3994
05/02/2003 15:25:00*4.3995*4.3995*4.4003*4.3995
05/02/2003 15:30:00*4.3997*4.3997*4.3997*4.3995
05/02/2003 15:35:00*4.3998*4.3998*4.3998*4.3997
05/02/2003 15:40:00*4.3997*4.3997*4.3998*4.3997
05/02/2003 15:45:00*4.3998*4.3998*4.3998*4.3997
05/02/2003 15:50:00*4.3992*4.3992*4.3998*4.3992
05/02/2003 15:55:00*4.3997*4.3997*4.3997*4.3992
05/02/2003 16:00:00*4.3987*4.3987*4.3997*4.3987
05/02/2003 16:05:00*4.4021*4.4021*4.4021*4.3987
05/02/2003 16:10:00*4.4013*4.4013*4.4021*4.4013
05/02/2003 16:15:00*4.4013*4.4013*4.4013*4.4013
05/02/2003 16:20:00*4.4002*4.4002*4.4013*4.4002
05/02/2003 16:25:00*4.4006*4.4006*4.4006*4.4002
05/02/2003 16:30:00*4.4005*4.4005*4.4006*4.4005
05/02/2003 16:35:00*4.4003*4.4003*4.4005*4.4003
05/02/2003 16:40:00*4.4005*4.4005*4.4005*4.4003
05/02/2003 16:45:00*4.4022*4.4022*4.4022*4.4005
05/02/2003 16:50:00*4.402*4.402*4.4022*4.402
05/02/2003 16:55:00*4.4022*4.4022*4.4022*4.402
05/02/2003 17:00:00*4.4024*4.4024*4.4024*4.4022
