04/30/2003 17:05:00*4.3979*4.3979*4.3991*4.3979
04/30/2003 17:10:00*4.398*4.398*4.398*4.3979
04/30/2003 17:15:00*4.3991*4.3991*4.3991*4.398
04/30/2003 17:20:00*4.399*4.399*4.3991*4.399
04/30/2003 17:25:00*4.3991*4.3991*4.3991*4.399
04/30/2003 17:30:00*4.3982*4.3982*4.3991*4.3982
04/30/2003 17:35:00*4.3974*4.3974*4.3982*4.3974
04/30/2003 17:40:00*4.3987*4.3987*4.3987*4.3974
04/30/2003 17:45:00*4.393*4.393*4.3987*4.393
04/30/2003 17:50:00*4.3993*4.3993*4.3993*4.393
04/30/2003 17:55:00*4.3996*4.3996*4.3996*4.3993
04/30/2003 18:00:00*4.398*4.398*4.3996*4.398
04/30/2003 18:05:00*4.3987*4.3987*4.3987*4.398
04/30/2003 18:10:00*4.398*4.398*4.3987*4.398
04/30/2003 18:15:00*4.4002*4.4002*4.4002*4.398
04/30/2003 18:20:00*4.3993*4.3993*4.4002*4.3993
04/30/2003 18:25:00*4.3991*4.3991*4.3993*4.3991
04/30/2003 18:30:00*4.4002*4.4002*4.4002*4.3991
04/30/2003 18:35:00*4.3992*4.3992*4.4002*4.3992
04/30/2003 18:40:00*4.3996*4.3996*4.3996*4.3992
04/30/2003 18:45:00*4.3991*4.3991*4.3996*4.3991
04/30/2003 18:50:00*4.3995*4.3995*4.3995*4.3991
04/30/2003 18:55:00*4.399*4.399*4.3995*4.399
04/30/2003 19:00:00*4.3981*4.3981*4.399*4.3981
04/30/2003 19:05:00*4.399*4.399*4.399*4.3981
04/30/2003 19:10:00*4.3992*4.3992*4.3992*4.399
04/30/2003 19:15:00*4.4007*4.4007*4.4007*4.3992
04/30/2003 19:20:00*4.3992*4.3992*4.4007*4.3992
04/30/2003 19:25:00*4.3993*4.3993*4.3993*4.3992
04/30/2003 19:30:00*4.3991*4.3991*4.3993*4.3991
04/30/2003 19:35:00*4.3992*4.3992*4.3992*4.3991
04/30/2003 19:40:00*4.3992*4.3992*4.3992*4.3992
04/30/2003 19:45:00*4.3992*4.3992*4.3992*4.3992
04/30/2003 19:50:00*4.3993*4.3993*4.3993*4.3992
04/30/2003 19:55:00*4.3992*4.3992*4.3993*4.3992
04/30/2003 20:00:00*4.3993*4.3993*4.3993*4.3992
04/30/2003 20:05:00*4.3993*4.3993*4.3993*4.3993
04/30/2003 20:10:00*4.3987*4.3987*4.3993*4.3987
04/30/2003 20:15:00*4.3989*4.3989*4.3989*4.3987
04/30/2003 20:20:00*4.398*4.398*4.3989*4.398
04/30/2003 20:25:00*4.3985*4.3985*4.3985*4.398
04/30/2003 20:30:00*4.398*4.398*4.3985*4.398
04/30/2003 20:35:00*4.4005*4.4005*4.4005*4.398
04/30/2003 20:40:00*4.3999*4.3999*4.4005*4.3999
04/30/2003 20:45:00*4.3992*4.3992*4.3999*4.3992
04/30/2003 20:50:00*4.3981*4.3981*4.3992*4.3981
04/30/2003 20:55:00*4.3992*4.3992*4.3992*4.3981
04/30/2003 21:00:00*4.3991*4.3991*4.3992*4.3991
04/30/2003 21:05:00*4.3986*4.3986*4.3991*4.3986
04/30/2003 21:10:00*4.3991*4.3991*4.3991*4.3986
04/30/2003 21:15:00*4.3995*4.3995*4.3995*4.3991
04/30/2003 21:20:00*4.3993*4.3993*4.3995*4.3993
04/30/2003 21:25:00*4.4002*4.4002*4.4002*4.3993
04/30/2003 21:30:00*4.3995*4.3995*4.4002*4.3995
04/30/2003 21:35:00*4.3996*4.3996*4.3996*4.3995
04/30/2003 21:40:00*4.3992*4.3992*4.3996*4.3992
04/30/2003 21:45:00*4.3992*4.3992*4.3992*4.3992
04/30/2003 21:50:00*4.3998*4.3998*4.3998*4.3992
04/30/2003 21:55:00*4.3988*4.3988*4.3998*4.3988
04/30/2003 22:00:00*4.3979*4.3979*4.3988*4.3979
04/30/2003 22:05:00*4.3984*4.3984*4.3984*4.3979
04/30/2003 22:10:00*4.3983*4.3983*4.3984*4.3983
04/30/2003 22:15:00*4.3995*4.3995*4.3995*4.3983
04/30/2003 22:20:00*4.3991*4.3991*4.3995*4.3991
04/30/2003 22:25:00*4.3987*4.3987*4.3991*4.3987
04/30/2003 22:30:00*4.3991*4.3991*4.3991*4.3987
04/30/2003 22:35:00*4.3991*4.3991*4.3991*4.3991
04/30/2003 22:40:00*4.3986*4.3986*4.3991*4.3986
04/30/2003 22:45:00*4.3986*4.3986*4.3986*4.3986
04/30/2003 22:50:00*4.3987*4.3987*4.3987*4.3986
04/30/2003 22:55:00*4.3992*4.3992*4.3992*4.3987
04/30/2003 23:00:00*4.3988*4.3988*4.3992*4.3988
04/30/2003 23:05:00*4.3988*4.3988*4.3988*4.3988
04/30/2003 23:10:00*4.3988*4.3988*4.3988*4.3988
04/30/2003 23:15:00*4.3994*4.3994*4.3994*4.3988
04/30/2003 23:20:00*4.3983*4.3983*4.3994*4.3983
04/30/2003 23:25:00*4.3989*4.3989*4.3989*4.3983
04/30/2003 23:30:00*4.3987*4.3987*4.3989*4.3987
04/30/2003 23:35:00*4.3995*4.3995*4.3995*4.3987
04/30/2003 23:40:00*4.3987*4.3987*4.3995*4.3987
04/30/2003 23:45:00*4.3985*4.3985*4.3987*4.3985
04/30/2003 23:50:00*4.399*4.399*4.399*4.3985
04/30/2003 23:55:00*4.3987*4.3987*4.399*4.3987
05/01/2003 00:00:00*4.3983*4.3983*4.3987*4.3983
05/01/2003 00:05:00*4.3987*4.3987*4.3987*4.3983
05/01/2003 00:10:00*4.3986*4.3986*4.3987*4.3986
05/01/2003 00:15:00*4.4007*4.4007*4.4007*4.3986
05/01/2003 00:20:00*4.3986*4.3986*4.4007*4.3986
05/01/2003 00:25:00*4.3987*4.3987*4.3987*4.3986
05/01/2003 00:30:00*4.3994*4.3994*4.3994*4.3987
05/01/2003 00:35:00*4.3993*4.3993*4.3994*4.3993
05/01/2003 00:40:00*4.397*4.397*4.3993*4.397
05/01/2003 00:45:00*4.3996*4.3996*4.3996*4.397
05/01/2003 00:50:00*4.4012*4.4012*4.4012*4.3996
05/01/2003 00:55:00*4.4024*4.4024*4.4024*4.4012
05/01/2003 01:00:00*4.4024*4.4024*4.4024*4.4024
05/01/2003 01:05:00*4.4036*4.4036*4.4036*4.4024
05/01/2003 01:10:00*4.4036*4.4036*4.4036*4.4036
05/01/2003 01:15:00*4.4034*4.4034*4.4036*4.4034
05/01/2003 01:20:00*4.4046*4.4046*4.4046*4.4034
05/01/2003 01:25:00*4.4062*4.4062*4.4062*4.4046
05/01/2003 01:30:00*4.4056*4.4056*4.4062*4.4056
05/01/2003 01:35:00*4.4063*4.4063*4.4063*4.4056
05/01/2003 01:40:00*4.4047*4.4047*4.4063*4.4047
05/01/2003 01:45:00*4.4054*4.4054*4.4054*4.4047
05/01/2003 01:50:00*4.4049*4.4049*4.4054*4.4049
05/01/2003 01:55:00*4.4051*4.4051*4.4051*4.4049
05/01/2003 02:00:00*4.4061*4.4061*4.4061*4.4051
05/01/2003 02:05:00*4.4052*4.4052*4.4061*4.4052
05/01/2003 02:10:00*4.4032*4.4032*4.4052*4.4032
05/01/2003 02:15:00*4.4038*4.4038*4.4038*4.4032
05/01/2003 02:20:00*4.4037*4.4037*4.4038*4.4037
05/01/2003 02:25:00*4.4054*4.4054*4.4054*4.4037
05/01/2003 02:30:00*4.4041*4.4041*4.4054*4.4041
05/01/2003 02:35:00*4.4044*4.4044*4.4044*4.4041
05/01/2003 02:40:00*4.4028*4.4028*4.4044*4.4028
05/01/2003 02:45:00*4.4075*4.4075*4.4075*4.4028
05/01/2003 02:50:00*4.4055*4.4055*4.4075*4.4055
05/01/2003 02:55:00*4.4056*4.4056*4.4056*4.4055
05/01/2003 03:00:00*4.4068*4.4068*4.4068*4.4056
05/01/2003 03:05:00*4.4068*4.4068*4.4068*4.4068
05/01/2003 03:10:00*4.4069*4.4069*4.4069*4.4068
05/01/2003 03:15:00*4.4048*4.4048*4.4069*4.4048
05/01/2003 03:25:00*4.4071*4.4071*4.4071*4.4048
05/01/2003 03:30:00*4.4063*4.4063*4.4071*4.4063
05/01/2003 03:35:00*4.4064*4.4064*4.4064*4.4063
05/01/2003 03:40:00*4.4051*4.4051*4.4064*4.4051
05/01/2003 03:45:00*4.4042*4.4042*4.4051*4.4042
05/01/2003 03:50:00*4.4049*4.4049*4.4049*4.4042
05/01/2003 03:55:00*4.403*4.403*4.4049*4.403
05/01/2003 04:00:00*4.404*4.404*4.404*4.403
05/01/2003 04:05:00*4.4041*4.4041*4.4041*4.404
05/01/2003 04:10:00*4.4005*4.4005*4.4041*4.4005
05/01/2003 04:15:00*4.4033*4.4033*4.4033*4.4005
05/01/2003 04:20:00*4.4042*4.4042*4.4042*4.4033
05/01/2003 04:25:00*4.4046*4.4046*4.4046*4.4042
05/01/2003 04:30:00*4.4046*4.4046*4.4046*4.4046
05/01/2003 04:35:00*4.4042*4.4042*4.4046*4.4042
05/01/2003 04:40:00*4.404*4.404*4.4042*4.404
05/01/2003 04:45:00*4.4041*4.4041*4.4041*4.404
05/01/2003 04:50:00*4.4053*4.4053*4.4053*4.4041
05/01/2003 04:55:00*4.4047*4.4047*4.4053*4.4047
05/01/2003 05:00:00*4.4057*4.4057*4.4057*4.4047
05/01/2003 05:05:00*4.4053*4.4053*4.4057*4.4053
05/01/2003 05:10:00*4.4031*4.4031*4.4053*4.4031
05/01/2003 05:15:00*4.4044*4.4044*4.4044*4.4031
05/01/2003 05:20:00*4.4052*4.4052*4.4052*4.4044
05/01/2003 05:25:00*4.4048*4.4048*4.4052*4.4048
05/01/2003 05:30:00*4.4054*4.4054*4.4054*4.4048
05/01/2003 05:35:00*4.4061*4.4061*4.4061*4.4054
05/01/2003 05:40:00*4.4025*4.4025*4.4061*4.4025
05/01/2003 05:45:00*4.405*4.405*4.405*4.4025
05/01/2003 05:50:00*4.4032*4.4032*4.405*4.4032
05/01/2003 05:55:00*4.4039*4.4039*4.4039*4.4032
05/01/2003 06:00:00*4.4045*4.4045*4.4045*4.4039
05/01/2003 06:05:00*4.4057*4.4057*4.4057*4.4045
05/01/2003 06:10:00*4.4045*4.4045*4.4057*4.4045
05/01/2003 06:15:00*4.4051*4.4051*4.4051*4.4045
05/01/2003 06:20:00*4.4052*4.4052*4.4052*4.4051
05/01/2003 06:25:00*4.4051*4.4051*4.4052*4.4051
05/01/2003 06:30:00*4.4049*4.4049*4.4051*4.4049
05/01/2003 06:35:00*4.4042*4.4042*4.4049*4.4042
05/01/2003 06:40:00*4.4051*4.4051*4.4051*4.4042
05/01/2003 06:45:00*4.4046*4.4046*4.4051*4.4046
05/01/2003 06:50:00*4.4053*4.4053*4.4053*4.4046
05/01/2003 06:55:00*4.4052*4.4052*4.4053*4.4052
05/01/2003 07:00:00*4.4035*4.4035*4.4052*4.4035
05/01/2003 07:05:00*4.4049*4.4049*4.4049*4.4035
05/01/2003 07:10:00*4.4038*4.4038*4.4049*4.4038
05/01/2003 07:15:00*4.4051*4.4051*4.4051*4.4038
05/01/2003 07:20:00*4.4039*4.4039*4.4051*4.4039
05/01/2003 07:25:00*4.4048*4.4048*4.4048*4.4039
05/01/2003 07:30:00*4.405*4.405*4.405*4.4048
05/01/2003 07:35:00*4.4037*4.4037*4.405*4.4037
05/01/2003 07:40:00*4.4035*4.4035*4.4037*4.4035
05/01/2003 07:45:00*4.404*4.404*4.404*4.4035
05/01/2003 07:50:00*4.4045*4.4045*4.4045*4.404
05/01/2003 07:55:00*4.402*4.402*4.4045*4.402
05/01/2003 08:00:00*4.4025*4.4025*4.4025*4.402
05/01/2003 08:05:00*4.4021*4.4021*4.4025*4.4021
05/01/2003 08:10:00*4.4014*4.4014*4.4021*4.4014
05/01/2003 08:15:00*4.4022*4.4022*4.4022*4.4014
05/01/2003 08:20:00*4.4025*4.4025*4.4025*4.4022
05/01/2003 08:25:00*4.4024*4.4024*4.4025*4.4024
05/01/2003 08:30:00*4.4027*4.4027*4.4027*4.4024
05/01/2003 08:35:00*4.4029*4.4029*4.4029*4.4027
05/01/2003 08:40:00*4.4023*4.4023*4.4029*4.4023
05/01/2003 08:45:00*4.4025*4.4025*4.4025*4.4023
05/01/2003 08:50:00*4.4039*4.4039*4.4039*4.4025
05/01/2003 08:55:00*4.4033*4.4033*4.4039*4.4033
05/01/2003 09:00:00*4.4048*4.4048*4.4048*4.4033
05/01/2003 09:05:00*4.4034*4.4034*4.4048*4.4034
05/01/2003 09:10:00*4.4035*4.4035*4.4035*4.4034
05/01/2003 09:15:00*4.4034*4.4034*4.4035*4.4034
05/01/2003 09:20:00*4.4051*4.4051*4.4051*4.4034
05/01/2003 09:25:00*4.4058*4.4058*4.4058*4.4051
05/01/2003 09:30:00*4.4042*4.4042*4.4058*4.4042
05/01/2003 09:35:00*4.4038*4.4038*4.4042*4.4038
05/01/2003 09:40:00*4.4058*4.4058*4.4058*4.4038
05/01/2003 09:45:00*4.4075*4.4075*4.4075*4.4058
05/01/2003 09:50:00*4.4078*4.4078*4.4078*4.4075
05/01/2003 09:55:00*4.4071*4.4071*4.4078*4.4071
05/01/2003 10:00:00*4.4091*4.4091*4.4091*4.4071
05/01/2003 10:05:00*4.4079*4.4079*4.4091*4.4079
05/01/2003 10:10:00*4.4087*4.4087*4.4087*4.4079
05/01/2003 10:15:00*4.41*4.41*4.41*4.4087
05/01/2003 10:20:00*4.4087*4.4087*4.41*4.4087
05/01/2003 10:25:00*4.4084*4.4084*4.4087*4.4084
05/01/2003 10:30:00*4.4092*4.4092*4.4092*4.4084
05/01/2003 10:35:00*4.4115*4.4115*4.4115*4.4092
05/01/2003 10:40:00*4.4103*4.4103*4.4115*4.4103
05/01/2003 10:45:00*4.4106*4.4106*4.4106*4.4103
05/01/2003 10:50:00*4.4093*4.4093*4.4106*4.4093
05/01/2003 10:55:00*4.4119*4.4119*4.4119*4.4093
05/01/2003 11:00:00*4.4091*4.4091*4.4119*4.4091
05/01/2003 11:05:00*4.4086*4.4086*4.4091*4.4086
05/01/2003 11:10:00*4.4106*4.4106*4.4106*4.4086
05/01/2003 11:15:00*4.4106*4.4106*4.4106*4.4106
05/01/2003 11:20:00*4.4093*4.4093*4.4106*4.4093
05/01/2003 11:25:00*4.4109*4.4109*4.4109*4.4093
05/01/2003 11:30:00*4.4124*4.4124*4.4124*4.4109
05/01/2003 11:35:00*4.4117*4.4117*4.4124*4.4117
05/01/2003 11:40:00*4.4101*4.4101*4.4117*4.4101
05/01/2003 11:45:00*4.4101*4.4101*4.4101*4.4101
05/01/2003 11:50:00*4.4104*4.4104*4.4104*4.4101
05/01/2003 11:55:00*4.4101*4.4101*4.4104*4.4101
05/01/2003 12:00:00*4.4042*4.4042*4.4101*4.4042
05/01/2003 12:05:00*4.4101*4.4101*4.4101*4.4042
05/01/2003 12:10:00*4.41*4.41*4.4101*4.41
05/01/2003 12:15:00*4.4094*4.4094*4.41*4.4094
05/01/2003 12:20:00*4.409*4.409*4.4094*4.409
05/01/2003 12:25:00*4.4098*4.4098*4.4098*4.409
05/01/2003 12:30:00*4.4114*4.4114*4.4114*4.4098
05/01/2003 12:35:00*4.4117*4.4117*4.4117*4.4114
05/01/2003 12:40:00*4.409*4.409*4.4117*4.409
05/01/2003 12:45:00*4.4099*4.4099*4.4099*4.409
05/01/2003 12:50:00*4.4103*4.4103*4.4103*4.4099
05/01/2003 12:55:00*4.4098*4.4098*4.4103*4.4098
05/01/2003 13:00:00*4.409*4.409*4.4098*4.409
05/01/2003 13:05:00*4.4086*4.4086*4.409*4.4086
05/01/2003 13:10:00*4.4094*4.4094*4.4094*4.4086
05/01/2003 13:15:00*4.4085*4.4085*4.4094*4.4085
05/01/2003 13:20:00*4.4083*4.4083*4.4085*4.4083
05/01/2003 13:25:00*4.4084*4.4084*4.4084*4.4083
05/01/2003 13:30:00*4.4085*4.4085*4.4085*4.4084
05/01/2003 13:35:00*4.4083*4.4083*4.4085*4.4083
05/01/2003 13:40:00*4.4086*4.4086*4.4086*4.4083
05/01/2003 13:45:00*4.408*4.408*4.4086*4.408
05/01/2003 13:50:00*4.4081*4.4081*4.4081*4.408
05/01/2003 13:55:00*4.4061*4.4061*4.4081*4.4061
05/01/2003 14:00:00*4.4075*4.4075*4.4075*4.4061
05/01/2003 14:05:00*4.4085*4.4085*4.4085*4.4075
05/01/2003 14:10:00*4.4088*4.4088*4.4088*4.4085
05/01/2003 14:15:00*4.4078*4.4078*4.4088*4.4078
05/01/2003 14:20:00*4.4064*4.4064*4.4078*4.4064
05/01/2003 14:25:00*4.4059*4.4059*4.4064*4.4059
05/01/2003 14:30:00*4.4059*4.4059*4.4059*4.4059
05/01/2003 14:35:00*4.4066*4.4066*4.4066*4.4059
05/01/2003 14:40:00*4.4078*4.4078*4.4078*4.4066
05/01/2003 14:45:00*4.4075*4.4075*4.4078*4.4075
05/01/2003 14:50:00*4.4074*4.4074*4.4075*4.4074
05/01/2003 14:55:00*4.4078*4.4078*4.4078*4.4074
05/01/2003 15:00:00*4.4083*4.4083*4.4083*4.4078
05/01/2003 15:05:00*4.4078*4.4078*4.4083*4.4078
05/01/2003 15:10:00*4.4074*4.4074*4.4078*4.4074
05/01/2003 15:15:00*4.4073*4.4073*4.4074*4.4073
05/01/2003 15:20:00*4.4074*4.4074*4.4074*4.4073
05/01/2003 15:25:00*4.4076*4.4076*4.4076*4.4074
05/01/2003 15:30:00*4.4072*4.4072*4.4076*4.4072
05/01/2003 15:35:00*4.4069*4.4069*4.4072*4.4069
05/01/2003 15:40:00*4.4089*4.4089*4.4089*4.4069
05/01/2003 15:45:00*4.4074*4.4074*4.4089*4.4074
05/01/2003 15:50:00*4.407*4.407*4.4074*4.407
05/01/2003 15:55:00*4.4092*4.4092*4.4092*4.407
05/01/2003 16:00:00*4.4091*4.4091*4.4092*4.4091
05/01/2003 16:05:00*4.4088*4.4088*4.4091*4.4088
05/01/2003 16:10:00*4.4093*4.4093*4.4093*4.4088
05/01/2003 16:15:00*4.4097*4.4097*4.4097*4.4093
05/01/2003 16:20:00*4.4092*4.4092*4.4097*4.4092
05/01/2003 16:25:00*4.409*4.409*4.4092*4.409
05/01/2003 16:30:00*4.4101*4.4101*4.4101*4.409
05/01/2003 16:35:00*4.4099*4.4099*4.4101*4.4099
05/01/2003 16:40:00*4.4101*4.4101*4.4101*4.4099
05/01/2003 16:45:00*4.4093*4.4093*4.4101*4.4093
05/01/2003 16:50:00*4.4092*4.4092*4.4093*4.4092
05/01/2003 16:55:00*4.4093*4.4093*4.4093*4.4092
05/01/2003 17:00:00*4.4088*4.4088*4.4093*4.4088
