04/27/2003 17:05:00*4.3733*4.3733*4.3733*4.3733
04/27/2003 17:10:00*4.3733*4.3733*4.3733*4.3733
04/27/2003 17:15:00*4.3733*4.3733*4.3733*4.3733
04/27/2003 17:20:00*4.3733*4.3733*4.3733*4.3733
04/27/2003 17:25:00*4.3733*4.3733*4.3733*4.3733
04/27/2003 17:30:00*4.3733*4.3733*4.3733*4.3733
04/27/2003 17:35:00*4.3733*4.3733*4.3733*4.3733
04/27/2003 17:40:00*4.3733*4.3733*4.3733*4.3733
04/27/2003 17:45:00*4.3733*4.3733*4.3733*4.3733
04/27/2003 17:50:00*4.3733*4.3733*4.3733*4.3733
04/27/2003 17:55:00*4.3733*4.3733*4.3733*4.3733
04/27/2003 18:00:00*4.3733*4.3733*4.3733*4.3733
04/27/2003 18:05:00*4.3682*4.3682*4.3733*4.3682
04/27/2003 18:10:00*4.3682*4.3682*4.3682*4.3682
04/27/2003 18:15:00*4.3682*4.3682*4.3682*4.3682
04/27/2003 18:20:00*4.3682*4.3682*4.3682*4.3682
04/27/2003 18:25:00*4.3682*4.3682*4.3682*4.3682
04/27/2003 18:30:00*4.3681*4.3681*4.3682*4.3681
04/27/2003 18:35:00*4.3681*4.3681*4.3681*4.3681
04/27/2003 18:40:00*4.3681*4.3681*4.3681*4.3681
04/27/2003 18:45:00*4.3681*4.3681*4.3681*4.3681
04/27/2003 18:50:00*4.3682*4.3682*4.3682*4.3681
04/27/2003 18:55:00*4.3681*4.3681*4.3682*4.3681
04/27/2003 19:00:00*4.3681*4.3681*4.3681*4.3681
04/27/2003 19:05:00*4.3686*4.3686*4.3686*4.3681
04/27/2003 19:10:00*4.3681*4.3681*4.3686*4.3681
04/27/2003 19:15:00*4.3672*4.3672*4.3681*4.3672
04/27/2003 19:20:00*4.3687*4.3687*4.3687*4.3672
04/27/2003 19:25:00*4.373*4.373*4.373*4.3687
04/27/2003 19:30:00*4.3739*4.3739*4.3739*4.373
04/27/2003 19:35:00*4.3754*4.3754*4.3754*4.3739
04/27/2003 19:40:00*4.3753*4.3753*4.3754*4.3753
04/27/2003 19:45:00*4.3745*4.3745*4.3753*4.3745
04/27/2003 19:50:00*4.3737*4.3737*4.3745*4.3737
04/27/2003 19:55:00*4.3731*4.3731*4.3737*4.3731
04/27/2003 20:00:00*4.3708*4.3708*4.3731*4.3708
04/27/2003 20:05:00*4.3726*4.3726*4.3726*4.3708
04/27/2003 20:10:00*4.3719*4.3719*4.3726*4.3719
04/27/2003 20:15:00*4.3752*4.3752*4.3752*4.3719
04/27/2003 20:20:00*4.3742*4.3742*4.3752*4.3742
04/27/2003 20:25:00*4.3743*4.3743*4.3743*4.3742
04/27/2003 20:30:00*4.3744*4.3744*4.3744*4.3743
04/27/2003 20:35:00*4.3743*4.3743*4.3744*4.3743
04/27/2003 20:40:00*4.3736*4.3736*4.3743*4.3736
04/27/2003 20:45:00*4.3739*4.3739*4.3739*4.3736
04/27/2003 20:50:00*4.3739*4.3739*4.3739*4.3739
04/27/2003 20:55:00*4.3738*4.3738*4.3739*4.3738
04/27/2003 21:00:00*4.3737*4.3737*4.3738*4.3737
04/27/2003 21:05:00*4.3746*4.3746*4.3746*4.3737
04/27/2003 21:10:00*4.3745*4.3745*4.3746*4.3745
04/27/2003 21:15:00*4.3714*4.3714*4.3745*4.3714
04/27/2003 21:20:00*4.3725*4.3725*4.3725*4.3714
04/27/2003 21:25:00*4.3726*4.373*4.373*4.3725
04/27/2003 21:30:00*4.3718*4.3735*4.3735*4.3718
04/27/2003 21:35:00*4.37*4.37*4.3735*4.37
04/27/2003 21:40:00*4.3719*4.3719*4.3719*4.37
04/27/2003 21:45:00*4.372*4.372*4.372*4.3719
04/27/2003 21:50:00*4.3737*4.3725*4.3737*4.372
04/27/2003 21:55:00*4.3724*4.3735*4.3735*4.3724
04/27/2003 22:00:00*4.3738*4.3738*4.3738*4.3735
04/27/2003 22:05:00*4.3736*4.37425*4.37425*4.3736
04/27/2003 22:10:00*4.3739*4.3739*4.37425*4.3739
04/27/2003 22:15:00*4.375*4.374*4.375*4.3739
04/27/2003 22:20:00*4.3738*4.37325*4.374*4.37325
04/27/2003 22:25:00*4.3732*4.3735*4.3735*4.3732
04/27/2003 22:30:00*4.375*4.374*4.375*4.3735
04/27/2003 22:35:00*4.3727*4.373*4.374*4.3727
04/27/2003 22:40:00*4.376*4.3745*4.376*4.373
04/27/2003 22:45:00*4.375*4.376*4.376*4.3745
04/27/2003 22:50:00*4.3756*4.375*4.376*4.375
04/27/2003 22:55:00*4.3737*4.3755*4.3755*4.3737
04/27/2003 23:00:00*4.376*4.376*4.376*4.3755
04/27/2003 23:05:00*4.3753*4.3745*4.376*4.3745
04/27/2003 23:10:00*4.3739*4.3739*4.3745*4.3739
04/27/2003 23:15:00*4.3745*4.374*4.3745*4.3739
04/27/2003 23:20:00*4.3748*4.3745*4.3748*4.374
04/27/2003 23:25:00*4.375*4.374*4.3751*4.374
04/27/2003 23:30:00*4.3741*4.3745*4.3745*4.374
04/27/2003 23:35:00*4.3746*4.3746*4.3746*4.3745
04/27/2003 23:40:00*4.375*4.374*4.375*4.374
04/27/2003 23:45:00*4.3734*4.375*4.375*4.3734
04/27/2003 23:50:00*4.3751*4.3745*4.3751*4.3745
04/27/2003 23:55:00*4.3744*4.3744*4.3745*4.3744
04/28/2003 00:00:00*4.3746*4.375*4.375*4.3744
04/28/2003 00:05:00*4.3752*4.3745*4.3752*4.3745
04/28/2003 00:10:00*4.3744*4.3744*4.3745*4.3744
04/28/2003 00:15:00*4.374*4.374*4.3744*4.374
04/28/2003 00:20:00*4.3736*4.3736*4.374*4.3736
04/28/2003 00:25:00*4.3744*4.3745*4.3745*4.3736
04/28/2003 00:30:00*4.3743*4.3743*4.3745*4.3743
04/28/2003 00:35:00*4.3734*4.3734*4.3743*4.3734
04/28/2003 00:40:00*4.3753*4.375*4.3753*4.3734
04/28/2003 00:45:00*4.3741*4.375*4.375*4.374
04/28/2003 00:50:00*4.3745*4.3745*4.375*4.3745
04/28/2003 00:55:00*4.3745*4.3745*4.3745*4.3745
04/28/2003 01:00:00*4.3732*4.374*4.3745*4.3732
04/28/2003 01:05:00*4.3745*4.3752*4.3752*4.374
04/28/2003 01:10:00*4.3741*4.375*4.3752*4.3741
04/28/2003 01:15:00*4.3755*4.375*4.3755*4.3745
04/28/2003 01:20:00*4.375*4.375*4.375*4.375
04/28/2003 01:25:00*4.3748*4.3748*4.375*4.3748
04/28/2003 01:30:00*4.3747*4.3747*4.3748*4.3747
04/28/2003 01:35:00*4.376*4.378*4.378*4.3747
04/28/2003 01:40:00*4.3773*4.3775*4.378*4.3773
04/28/2003 01:45:00*4.3781*4.3785*4.3785*4.3775
04/28/2003 01:50:00*4.377*4.378*4.3785*4.377
04/28/2003 01:55:00*4.3771*4.3785*4.3785*4.3771
04/28/2003 02:00:00*4.3781*4.38*4.38*4.378
04/28/2003 02:05:00*4.38225*4.385*4.385*4.38
04/28/2003 02:10:00*4.3855*4.386*4.386*4.385
04/28/2003 02:15:00*4.3852*4.386*4.386*4.385
04/28/2003 02:20:00*4.385*4.386*4.386*4.385
04/28/2003 02:25:00*4.3858*4.386*4.386*4.3855
04/28/2003 02:30:00*4.3854*4.3855*4.386*4.3854
04/28/2003 02:35:00*4.386*4.3865*4.3865*4.3855
04/28/2003 02:40:00*4.3867*4.3855*4.3867*4.3855
04/28/2003 02:45:00*4.385*4.385*4.3855*4.385
04/28/2003 02:50:00*4.3847*4.3847*4.385*4.3847
04/28/2003 02:55:00*4.3841*4.3845*4.3847*4.3841
04/28/2003 03:00:00*4.3837*4.3837*4.3845*4.3837
04/28/2003 03:05:00*4.3851*4.3855*4.3855*4.3837
04/28/2003 03:10:00*4.3846*4.3846*4.3855*4.3846
04/28/2003 03:15:00*4.3838*4.385*4.385*4.3838
04/28/2003 03:20:00*4.3851*4.3851*4.3851*4.385
04/28/2003 03:25:00*4.3856*4.3855*4.386*4.3851
04/28/2003 03:30:00*4.386*4.385*4.386*4.385
04/28/2003 03:35:00*4.3855*4.3855*4.3855*4.385
04/28/2003 03:40:00*4.387*4.3855*4.387*4.3855
04/28/2003 03:45:00*4.3855*4.3855*4.3855*4.3855
04/28/2003 03:50:00*4.3848*4.3848*4.3855*4.3848
04/28/2003 03:55:00*4.3854*4.385*4.3854*4.3848
04/28/2003 04:00:00*4.385*4.385*4.385*4.385
04/28/2003 04:05:00*4.3855*4.385*4.386*4.385
04/28/2003 04:10:00*4.3846*4.3855*4.3855*4.3846
04/28/2003 04:15:00*4.3856*4.3856*4.3856*4.3855
04/28/2003 04:20:00*4.385*4.386*4.386*4.385
04/28/2003 04:25:00*4.3862*4.3875*4.3875*4.386
04/28/2003 04:30:00*4.3872*4.38725*4.38775*4.3872
04/28/2003 04:35:00*4.3879*4.386*4.388*4.386
04/28/2003 04:40:00*4.3868*4.387*4.387*4.386
04/28/2003 04:45:00*4.3865*4.3855*4.387*4.3855
04/28/2003 04:50:00*4.386*4.386*4.386*4.3855
04/28/2003 04:55:00*4.3855*4.3855*4.386*4.3855
04/28/2003 05:00:00*4.3865*4.386*4.3865*4.3855
04/28/2003 05:05:00*4.3866*4.386*4.3866*4.3855
04/28/2003 05:10:00*4.386*4.386*4.386*4.386
04/28/2003 05:15:00*4.3866*4.3866*4.3866*4.386
04/28/2003 05:20:00*4.386*4.386*4.3866*4.386
04/28/2003 05:25:00*4.3868*4.387*4.387*4.386
04/28/2003 05:30:00*4.3864*4.387*4.387*4.3864
04/28/2003 05:35:00*4.3865*4.3865*4.387*4.3865
04/28/2003 05:40:00*4.3867*4.386*4.3867*4.386
04/28/2003 05:45:00*4.3869*4.3865*4.3869*4.386
04/28/2003 05:50:00*4.3853*4.386*4.3865*4.3853
04/28/2003 05:55:00*4.3854*4.3865*4.3865*4.3854
04/28/2003 06:00:00*4.3866*4.3866*4.3866*4.3865
04/28/2003 06:05:00*4.3868*4.3868*4.3868*4.3866
04/28/2003 06:10:00*4.3862*4.3862*4.3868*4.3862
04/28/2003 06:15:00*4.3875*4.3895*4.3895*4.3862
04/28/2003 06:20:00*4.3888*4.3888*4.3895*4.3888
04/28/2003 06:25:00*4.3897*4.3897*4.3897*4.3888
04/28/2003 06:30:00*4.3895*4.3895*4.3897*4.3895
04/28/2003 06:35:00*4.3895*4.3895*4.3895*4.3895
04/28/2003 06:40:00*4.3892*4.3892*4.3895*4.3892
04/28/2003 06:45:00*4.3897*4.389*4.3897*4.389
04/28/2003 06:50:00*4.3887*4.389*4.389*4.3885
04/28/2003 06:55:00*4.3889*4.3885*4.389*4.3885
04/28/2003 07:00:00*4.3887*4.389*4.389*4.3885
04/28/2003 07:05:00*4.3888*4.3875*4.389*4.3875
04/28/2003 07:10:00*4.3878*4.3885*4.3885*4.3875
04/28/2003 07:15:00*4.388*4.388*4.3885*4.388
04/28/2003 07:20:00*4.3882*4.389*4.389*4.388
04/28/2003 07:25:00*4.3885*4.3885*4.389*4.3885
04/28/2003 07:30:00*4.3895*4.3895*4.3895*4.3885
04/28/2003 07:35:00*4.3895*4.3895*4.3895*4.3895
04/28/2003 07:40:00*4.389*4.389*4.3895*4.389
04/28/2003 07:45:00*4.3894*4.3894*4.3894*4.389
04/28/2003 07:50:00*4.3888*4.3888*4.3894*4.3888
04/28/2003 07:55:00*4.3899*4.39*4.39*4.3888
04/28/2003 08:00:00*4.3907*4.3907*4.3907*4.39
04/28/2003 08:05:00*4.3895*4.3895*4.3907*4.3895
04/28/2003 08:10:00*4.3895*4.3895*4.3895*4.3895
04/28/2003 08:15:00*4.3894*4.39*4.39*4.3894
04/28/2003 08:20:00*4.3902*4.389*4.3902*4.389
04/28/2003 08:25:00*4.388*4.3885*4.39*4.388
04/28/2003 08:30:00*4.389*4.3885*4.389*4.3885
04/28/2003 08:35:00*4.3888*4.3888*4.3888*4.3885
04/28/2003 08:40:00*4.3887*4.389*4.389*4.3887
04/28/2003 08:45:00*4.3889*4.3889*4.389*4.3889
04/28/2003 08:50:00*4.388*4.3885*4.3889*4.388
04/28/2003 08:55:00*4.3888*4.389*4.389*4.3885
04/28/2003 09:00:00*4.3877*4.3877*4.389*4.3877
04/28/2003 09:05:00*4.3895*4.3895*4.3895*4.3877
04/28/2003 09:10:00*4.3885*4.3885*4.3895*4.3885
04/28/2003 09:15:00*4.3886*4.3886*4.3886*4.3885
04/28/2003 09:20:00*4.3881*4.3885*4.3886*4.3881
04/28/2003 09:25:00*4.3874*4.3874*4.3885*4.3874
04/28/2003 09:30:00*4.3908*4.3908*4.3908*4.3874
04/28/2003 09:35:00*4.3877*4.388*4.3908*4.3877
04/28/2003 09:40:00*4.3869*4.3869*4.388*4.3869
04/28/2003 09:45:00*4.3888*4.3885*4.3888*4.3869
04/28/2003 09:50:00*4.388*4.388*4.3885*4.388
04/28/2003 09:55:00*4.3884*4.3884*4.3884*4.388
04/28/2003 10:00:00*4.3885*4.3885*4.3885*4.3884
04/28/2003 10:05:00*4.3884*4.388*4.3885*4.388
04/28/2003 10:10:00*4.3883*4.3885*4.3885*4.388
04/28/2003 10:15:00*4.3879*4.3879*4.3885*4.3879
04/28/2003 10:20:00*4.3878*4.3885*4.389*4.3878
04/28/2003 10:25:00*4.389*4.3885*4.389*4.3885
04/28/2003 10:30:00*4.3891*4.388*4.3891*4.387
04/28/2003 10:35:00*4.3873*4.3873*4.388*4.3873
04/28/2003 10:40:00*4.3878*4.388*4.388*4.3873
04/28/2003 10:45:00*4.3879*4.387*4.388*4.387
04/28/2003 10:50:00*4.386*4.386*4.387*4.386
04/28/2003 10:55:00*4.3851*4.386*4.386*4.3851
04/28/2003 11:00:00*4.386*4.386*4.386*4.386
04/28/2003 11:05:00*4.385*4.3845*4.386*4.3845
04/28/2003 11:10:00*4.3828*4.3828*4.3845*4.3828
04/28/2003 11:15:00*4.383*4.383*4.383*4.3828
04/28/2003 11:20:00*4.3835*4.3835*4.3835*4.383
04/28/2003 11:25:00*4.3862*4.3862*4.3862*4.3835
04/28/2003 11:30:00*4.3837*4.3837*4.3862*4.3837
04/28/2003 11:35:00*4.3857*4.3857*4.3857*4.3837
04/28/2003 11:40:00*4.3841*4.3841*4.3857*4.3841
04/28/2003 11:45:00*4.3834*4.3834*4.3841*4.3834
04/28/2003 11:50:00*4.3848*4.387*4.387*4.3834
04/28/2003 11:55:00*4.3871*4.3871*4.3871*4.387
04/28/2003 12:00:00*4.385*4.3855*4.3871*4.385
04/28/2003 12:05:00*4.3852*4.3875*4.3875*4.3852
04/28/2003 12:10:00*4.388*4.387*4.388*4.3855
04/28/2003 12:15:00*4.3873*4.3873*4.3873*4.387
04/28/2003 12:20:00*4.3859*4.3859*4.3873*4.3859
04/28/2003 12:25:00*4.3867*4.3867*4.3867*4.3859
04/28/2003 12:30:00*4.3861*4.3861*4.3867*4.3861
04/28/2003 12:35:00*4.3873*4.3873*4.3873*4.3861
04/28/2003 12:40:00*4.3864*4.3864*4.3873*4.3864
04/28/2003 12:45:00*4.3862*4.3862*4.3864*4.3862
04/28/2003 12:50:00*4.3862*4.3862*4.3862*4.3862
04/28/2003 12:55:00*4.3866*4.3866*4.3866*4.3862
04/28/2003 13:00:00*4.3848*4.3848*4.3866*4.3848
04/28/2003 13:05:00*4.3864*4.3864*4.3864*4.3848
04/28/2003 13:10:00*4.3864*4.3864*4.3864*4.3864
04/28/2003 13:15:00*4.3866*4.3866*4.3866*4.3864
04/28/2003 13:20:00*4.3857*4.3857*4.3866*4.3857
04/28/2003 13:25:00*4.3869*4.3869*4.3869*4.3857
04/28/2003 13:30:00*4.3865*4.3865*4.3869*4.3865
04/28/2003 13:35:00*4.386*4.386*4.3865*4.386
04/28/2003 13:40:00*4.3865*4.3865*4.3865*4.386
04/28/2003 13:45:00*4.3865*4.3865*4.3865*4.3865
04/28/2003 13:50:00*4.3866*4.3866*4.3866*4.3865
04/28/2003 13:55:00*4.3873*4.3873*4.3873*4.3866
04/28/2003 14:00:00*4.3863*4.3863*4.3873*4.3863
04/28/2003 14:05:00*4.3872*4.3872*4.3872*4.3863
04/28/2003 14:10:00*4.3864*4.3864*4.3872*4.3864
04/28/2003 14:15:00*4.386*4.386*4.3864*4.386
04/28/2003 14:20:00*4.3865*4.3865*4.3865*4.386
04/28/2003 14:25:00*4.3881*4.3881*4.3881*4.3865
04/28/2003 14:30:00*4.3864*4.3864*4.3881*4.3864
04/28/2003 14:35:00*4.3864*4.3864*4.3864*4.3864
04/28/2003 14:40:00*4.3863*4.3863*4.3864*4.3863
04/28/2003 14:45:00*4.3864*4.3864*4.3864*4.3863
04/28/2003 14:50:00*4.3865*4.3865*4.3865*4.3864
04/28/2003 14:55:00*4.3861*4.3861*4.3865*4.3861
04/28/2003 15:00:00*4.3864*4.3864*4.3864*4.3861
04/28/2003 15:05:00*4.3864*4.3864*4.3864*4.3864
04/28/2003 15:10:00*4.3864*4.3864*4.3864*4.3864
04/28/2003 15:15:00*4.3863*4.3863*4.3864*4.3863
04/28/2003 15:20:00*4.3864*4.3864*4.3864*4.3863
04/28/2003 15:25:00*4.3842*4.3842*4.3864*4.3842
04/28/2003 15:30:00*4.3863*4.3863*4.3863*4.3842
04/28/2003 15:35:00*4.3843*4.3843*4.3863*4.3843
04/28/2003 15:40:00*4.3843*4.3843*4.3843*4.3843
04/28/2003 15:45:00*4.3842*4.3842*4.3843*4.3842
04/28/2003 15:50:00*4.3863*4.3863*4.3863*4.3842
04/28/2003 15:55:00*4.3864*4.3864*4.3864*4.3863
04/28/2003 16:00:00*4.3862*4.3862*4.3864*4.3862
04/28/2003 16:05:00*4.3852*4.3852*4.3862*4.3852
04/28/2003 16:10:00*4.3858*4.3858*4.3858*4.3852
04/28/2003 16:15:00*4.3851*4.3851*4.3858*4.3851
04/28/2003 16:20:00*4.3847*4.3847*4.3851*4.3847
04/28/2003 16:25:00*4.3852*4.3852*4.3852*4.3847
04/28/2003 16:30:00*4.3852*4.3852*4.3852*4.3852
04/28/2003 16:35:00*4.3852*4.3852*4.3852*4.3852
04/28/2003 16:40:00*4.3852*4.3852*4.3852*4.3852
04/28/2003 16:45:00*4.3851*4.3851*4.3852*4.3851
04/28/2003 16:50:00*4.3865*4.3865*4.3865*4.3851
04/28/2003 16:55:00*4.3852*4.3852*4.3865*4.3852
04/28/2003 17:00:00*4.3851*4.3851*4.3852*4.3851
