04/24/2003 17:05:00*4.3847*4.3847*4.3853*4.3847
04/24/2003 17:10:00*4.3848*4.3848*4.3848*4.3847
04/24/2003 17:15:00*4.3848*4.3848*4.3848*4.3848
04/24/2003 17:20:00*4.3848*4.3848*4.3848*4.3848
04/24/2003 17:25:00*4.3859*4.3859*4.3859*4.3848
04/24/2003 17:30:00*4.3848*4.3848*4.3859*4.3848
04/24/2003 17:35:00*4.3848*4.3848*4.3848*4.3848
04/24/2003 17:40:00*4.3857*4.3857*4.3857*4.3848
04/24/2003 17:45:00*4.3848*4.3848*4.3857*4.3848
04/24/2003 17:50:00*4.3862*4.3862*4.3862*4.3848
04/24/2003 17:55:00*4.3866*4.3866*4.3866*4.3862
04/24/2003 18:00:00*4.3848*4.3848*4.3866*4.3848
04/24/2003 18:05:00*4.3849*4.3849*4.3849*4.3848
04/24/2003 18:10:00*4.3858*4.3858*4.3858*4.3849
04/24/2003 18:15:00*4.3849*4.3849*4.3858*4.3849
04/24/2003 18:20:00*4.3867*4.3867*4.3867*4.3849
04/24/2003 18:25:00*4.3868*4.3868*4.3868*4.3867
04/24/2003 18:30:00*4.3877*4.3877*4.3877*4.3868
04/24/2003 18:35:00*4.387*4.387*4.3877*4.387
04/24/2003 18:40:00*4.3876*4.3876*4.3876*4.387
04/24/2003 18:45:00*4.387*4.387*4.3876*4.387
04/24/2003 18:50:00*4.387*4.387*4.387*4.387
04/24/2003 18:55:00*4.387*4.387*4.387*4.387
04/24/2003 19:00:00*4.3866*4.3866*4.387*4.3866
04/24/2003 19:05:00*4.3865*4.3865*4.3866*4.3865
04/24/2003 19:10:00*4.3879*4.3879*4.3879*4.3865
04/24/2003 19:15:00*4.3877*4.3877*4.3879*4.3877
04/24/2003 19:20:00*4.3879*4.3879*4.3879*4.3877
04/24/2003 19:25:00*4.3876*4.3876*4.3879*4.3876
04/24/2003 19:30:00*4.3877*4.3877*4.3877*4.3876
04/24/2003 19:35:00*4.3877*4.3877*4.3877*4.3877
04/24/2003 19:40:00*4.3871*4.3871*4.3877*4.3871
04/24/2003 19:45:00*4.3871*4.3871*4.3871*4.3871
04/24/2003 19:50:00*4.3871*4.3871*4.3871*4.3871
04/24/2003 19:55:00*4.387*4.387*4.3871*4.387
04/24/2003 20:00:00*4.3875*4.3875*4.3875*4.387
04/24/2003 20:05:00*4.3856*4.3856*4.3875*4.3856
04/24/2003 20:10:00*4.3858*4.3858*4.3858*4.3856
04/24/2003 20:15:00*4.3849*4.384*4.3858*4.384
04/24/2003 20:20:00*4.3848*4.384*4.3848*4.3835
04/24/2003 20:25:00*4.3849*4.3849*4.3849*4.384
04/24/2003 20:30:00*4.3831*4.383*4.3849*4.383
04/24/2003 20:35:00*4.3829*4.38325*4.38325*4.3829
04/24/2003 20:40:00*4.3845*4.382*4.3845*4.382
04/24/2003 20:45:00*4.3823*4.3815*4.3825*4.3815
04/24/2003 20:50:00*4.3819*4.3805*4.382*4.3805
04/24/2003 20:55:00*4.3815*4.381*4.382*4.3805
04/24/2003 21:00:00*4.3815*4.3815*4.383*4.381
04/24/2003 21:05:00*4.382*4.384*4.386*4.38125
04/24/2003 21:10:00*4.385*4.3845*4.387*4.384
04/24/2003 21:15:00*4.3855*4.385*4.38575*4.3845
04/24/2003 21:20:00*4.386*4.3865*4.3865*4.385
04/24/2003 21:25:00*4.387*4.385*4.387*4.3845
04/24/2003 21:30:00*4.384*4.3855*4.3865*4.384
04/24/2003 21:35:00*4.386*4.3855*4.386*4.3825
04/24/2003 21:40:00*4.3825*4.383*4.3855*4.382
04/24/2003 21:45:00*4.38325*4.3815*4.38325*4.3805
04/24/2003 21:50:00*4.384*4.382*4.384*4.381
04/24/2003 21:55:00*4.382*4.3845*4.3845*4.3795
04/24/2003 22:00:00*4.381*4.3795*4.3845*4.3795
04/24/2003 22:05:00*4.381*4.3785*4.381*4.378
04/24/2003 22:10:00*4.3785*4.3795*4.38*4.378
04/24/2003 22:15:00*4.38*4.3795*4.38*4.3785
04/24/2003 22:20:00*4.38*4.3785*4.38*4.3785
04/24/2003 22:25:00*4.3785*4.3795*4.3795*4.3785
04/24/2003 22:30:00*4.3785*4.3785*4.38*4.378
04/24/2003 22:35:00*4.379*4.379*4.379*4.3775
04/24/2003 22:40:00*4.3785*4.3775*4.379*4.3765
04/24/2003 22:45:00*4.3775*4.3775*4.3775*4.3775
04/24/2003 22:50:00*4.3775*4.3795*4.3795*4.3775
04/24/2003 22:55:00*4.378*4.379*4.3795*4.378
04/24/2003 23:00:00*4.3785*4.37875*4.379*4.3785
04/24/2003 23:05:00*4.3785*4.379*4.3795*4.3775
04/24/2003 23:10:00*4.3785*4.3785*4.379*4.3775
04/24/2003 23:15:00*4.3835*4.379*4.3835*4.3785
04/24/2003 23:20:00*4.38*4.3795*4.38*4.3785
04/24/2003 23:25:00*4.379*4.38*4.38*4.378
04/24/2003 23:30:00*4.379*4.3805*4.3845*4.379
04/24/2003 23:35:00*4.381*4.3805*4.3845*4.38
04/24/2003 23:40:00*4.38*4.38*4.3805*4.38
04/24/2003 23:45:00*4.38025*4.3805*4.3805*4.38
04/24/2003 23:50:00*4.38*4.3805*4.3805*4.38
04/24/2003 23:55:00*4.3785*4.37875*4.38075*4.3785
04/25/2003 00:00:00*4.3785*4.379*4.37925*4.3785
04/25/2003 00:05:00*4.3785*4.3775*4.379*4.3775
04/25/2003 00:10:00*4.3775*4.3775*4.378*4.3775
04/25/2003 00:15:00*4.377*4.378*4.3785*4.377
04/25/2003 00:20:00*4.3775*4.378*4.3785*4.3775
04/25/2003 00:25:00*4.3775*4.37725*4.378*4.3765
04/25/2003 00:30:00*4.3765*4.376*4.37725*4.376
04/25/2003 00:35:00*4.3765*4.375*4.378*4.374
04/25/2003 00:40:00*4.3735*4.3745*4.375*4.3725
04/25/2003 00:45:00*4.374*4.3745*4.3745*4.3735
04/25/2003 00:50:00*4.375*4.375*4.375*4.3745
04/25/2003 00:55:00*4.3745*4.3745*4.375*4.3745
04/25/2003 01:00:00*4.377*4.375*4.377*4.3745
04/25/2003 01:05:00*4.3745*4.3745*4.3765*4.3745
04/25/2003 01:10:00*4.375*4.3755*4.377*4.3735
04/25/2003 01:15:00*4.376*4.3765*4.3785*4.3755
04/25/2003 01:20:00*4.3765*4.3765*4.377*4.3765
04/25/2003 01:25:00*4.376*4.3765*4.3765*4.3755
04/25/2003 01:30:00*4.376*4.37625*4.3765*4.376
04/25/2003 01:35:00*4.377*4.376*4.377*4.376
04/25/2003 01:40:00*4.37625*4.3765*4.3765*4.376
04/25/2003 01:45:00*4.37675*4.37675*4.37675*4.376
04/25/2003 01:50:00*4.377*4.3765*4.377*4.376
04/25/2003 01:55:00*4.376*4.3765*4.37675*4.3755
04/25/2003 02:00:00*4.3755*4.3745*4.3765*4.374
04/25/2003 02:05:00*4.3745*4.374*4.3745*4.3735
04/25/2003 02:10:00*4.3735*4.3755*4.3755*4.3735
04/25/2003 02:15:00*4.3755*4.376*4.376*4.3755
04/25/2003 02:20:00*4.3755*4.3755*4.376*4.3755
04/25/2003 02:25:00*4.376*4.3755*4.376*4.3745
04/25/2003 02:30:00*4.375*4.3745*4.3755*4.3745
04/25/2003 02:35:00*4.3755*4.3745*4.3755*4.373
04/25/2003 02:40:00*4.3725*4.3735*4.3745*4.3725
04/25/2003 02:45:00*4.3725*4.374*4.3745*4.371
04/25/2003 02:50:00*4.3735*4.373*4.374*4.373
04/25/2003 02:55:00*4.3735*4.3745*4.3745*4.373
04/25/2003 03:00:00*4.373*4.3745*4.3745*4.373
04/25/2003 03:05:00*4.3745*4.3755*4.3755*4.3745
04/25/2003 03:10:00*4.375*4.375*4.3755*4.375
04/25/2003 03:15:00*4.3745*4.375*4.3755*4.3745
04/25/2003 03:25:00*4.3755*4.375*4.3755*4.375
04/25/2003 03:30:00*4.3705*4.3745*4.375*4.3705
04/25/2003 03:35:00*4.3725*4.372*4.3745*4.372
04/25/2003 03:40:00*4.371*4.371*4.372*4.371
04/25/2003 03:45:00*4.3715*4.3735*4.3735*4.371
04/25/2003 03:50:00*4.371*4.371*4.3735*4.3705
04/25/2003 03:55:00*4.3695*4.371*4.372*4.3695
04/25/2003 04:00:00*4.37125*4.37075*4.37125*4.3705
04/25/2003 04:05:00*4.3705*4.37025*4.3715*4.3695
04/25/2003 04:10:00*4.37*4.371*4.371*4.37
04/25/2003 04:15:00*4.3705*4.37075*4.37125*4.37
04/25/2003 04:20:00*4.3705*4.3705*4.37125*4.37025
04/25/2003 04:25:00*4.37075*4.37125*4.37125*4.3705
04/25/2003 04:30:00*4.3705*4.3705*4.37125*4.37
04/25/2003 04:35:00*4.37075*4.3705*4.371*4.3695
04/25/2003 04:40:00*4.3695*4.37*4.3705*4.3695
04/25/2003 04:45:00*4.3685*4.368*4.37*4.367
04/25/2003 04:50:00*4.3675*4.367*4.368*4.3665
04/25/2003 04:55:00*4.368*4.36675*4.368*4.3655
04/25/2003 05:00:00*4.36575*4.366*4.36675*4.36575
04/25/2003 05:05:00*4.36625*4.36625*4.36625*4.366
04/25/2003 05:10:00*4.3665*4.3675*4.3685*4.36625
04/25/2003 05:15:00*4.368*4.3675*4.36825*4.3675
04/25/2003 05:20:00*4.368*4.36825*4.36825*4.3675
04/25/2003 05:25:00*4.3675*4.3675*4.36825*4.3675
04/25/2003 05:30:00*4.368*4.36825*4.36825*4.3675
04/25/2003 05:35:00*4.3685*4.36825*4.36875*4.368
04/25/2003 05:40:00*4.3675*4.368*4.36825*4.3675
04/25/2003 05:45:00*4.3675*4.366*4.368*4.366
04/25/2003 05:50:00*4.366*4.3665*4.3665*4.3655
04/25/2003 05:55:00*4.366*4.3665*4.36675*4.366
04/25/2003 06:00:00*4.36675*4.3665*4.36675*4.366
04/25/2003 06:05:00*4.365*4.364*4.3665*4.364
04/25/2003 06:10:00*4.3655*4.365*4.3655*4.364
04/25/2003 06:15:00*4.364*4.3645*4.3655*4.363
04/25/2003 06:20:00*4.3635*4.3645*4.3645*4.3635
04/25/2003 06:25:00*4.364*4.3645*4.365*4.364
04/25/2003 06:30:00*4.365*4.364*4.365*4.364
04/25/2003 06:35:00*4.36425*4.3645*4.3645*4.364
04/25/2003 06:40:00*4.3635*4.36425*4.3645*4.3635
04/25/2003 06:45:00*4.364*4.3635*4.36425*4.3635
04/25/2003 06:50:00*4.363*4.3625*4.36375*4.3625
04/25/2003 06:55:00*4.3625*4.36275*4.36275*4.3625
04/25/2003 07:00:00*4.3625*4.362*4.36275*4.362
04/25/2003 07:05:00*4.36225*4.363*4.363*4.362
04/25/2003 07:10:00*4.3625*4.3625*4.363*4.3625
04/25/2003 07:15:00*4.364*4.364*4.3645*4.3625
04/25/2003 07:20:00*4.3635*4.36375*4.364*4.3635
04/25/2003 07:25:00*4.36375*4.36375*4.36375*4.36375
04/25/2003 07:30:00*4.3633*4.363*4.36375*4.3625
04/25/2003 07:35:00*4.363*4.36325*4.36325*4.363
04/25/2003 07:40:00*4.36325*4.36325*4.36325*4.36325
04/25/2003 07:45:00*4.3616*4.3616*4.36325*4.3616
04/25/2003 07:50:00*4.3635*4.3635*4.3635*4.3616
04/25/2003 07:55:00*4.36425*4.36425*4.36425*4.3635
04/25/2003 08:00:00*4.36375*4.3645*4.3645*4.36375
04/25/2003 08:05:00*4.3635*4.3645*4.3645*4.3635
04/25/2003 08:10:00*4.364*4.364*4.3645*4.364
04/25/2003 08:15:00*4.3635*4.3645*4.3645*4.3635
04/25/2003 08:20:00*4.364*4.364*4.3645*4.364
04/25/2003 08:25:00*4.36375*4.36375*4.364*4.36375
04/25/2003 08:30:00*4.3635*4.3635*4.36375*4.3635
04/25/2003 08:35:00*4.3645*4.365*4.365*4.3635
04/25/2003 08:40:00*4.3645*4.3635*4.3655*4.3635
04/25/2003 08:45:00*4.364*4.365*4.365*4.3635
04/25/2003 08:50:00*4.3645*4.3645*4.365*4.3645
04/25/2003 08:55:00*4.3645*4.36375*4.3645*4.3635
04/25/2003 09:00:00*4.364*4.3635*4.364*4.3635
04/25/2003 09:05:00*4.3625*4.3635*4.3635*4.3625
04/25/2003 09:10:00*4.363*4.363*4.3635*4.363
04/25/2003 09:15:00*4.3625*4.36275*4.363*4.3625
04/25/2003 09:20:00*4.363*4.3635*4.364*4.36275
04/25/2003 09:25:00*4.36425*4.36425*4.36425*4.3635
04/25/2003 09:30:00*4.36425*4.36425*4.36425*4.36425
04/25/2003 09:35:00*4.3639*4.3645*4.3645*4.3639
04/25/2003 09:40:00*4.3635*4.3645*4.3645*4.3535
04/25/2003 09:45:00*4.365*4.365*4.365*4.3645
04/25/2003 09:50:00*4.364*4.3645*4.365*4.364
04/25/2003 09:55:00*4.365*4.365*4.365*4.3645
04/25/2003 10:00:00*4.365*4.365*4.365*4.365
04/25/2003 10:05:00*4.3645*4.3655*4.3655*4.3645
04/25/2003 10:10:00*4.3655*4.3655*4.3665*4.3655
04/25/2003 10:15:00*4.366*4.3655*4.366*4.3655
04/25/2003 10:20:00*4.36575*4.366*4.366*4.3655
04/25/2003 10:25:00*4.36625*4.367*4.367*4.3655
04/25/2003 10:30:00*4.366*4.366*4.367*4.366
04/25/2003 10:35:00*4.36625*4.3665*4.3665*4.366
04/25/2003 10:40:00*4.3675*4.367*4.3685*4.3665
04/25/2003 10:45:00*4.3675*4.3675*4.3675*4.367
04/25/2003 10:50:00*4.368*4.3675*4.368*4.3675
04/25/2003 10:55:00*4.3685*4.3685*4.369*4.3675
04/25/2003 11:00:00*4.368*4.369*4.369*4.368
04/25/2003 11:05:00*4.3695*4.369*4.3695*4.369
04/25/2003 11:10:00*4.3705*4.3715*4.372*4.369
04/25/2003 11:15:00*4.372*4.3725*4.374*4.3715
04/25/2003 11:20:00*4.3745*4.375*4.3755*4.3725
04/25/2003 11:25:00*4.374*4.3735*4.37525*4.372
04/25/2003 11:30:00*4.3725*4.3745*4.3745*4.3725
04/25/2003 11:35:00*4.374*4.373*4.3745*4.373
04/25/2003 11:40:00*4.3735*4.373*4.3735*4.373
04/25/2003 11:45:00*4.373*4.3735*4.3735*4.373
04/25/2003 11:50:00*4.3735*4.374*4.374*4.3735
04/25/2003 11:55:00*4.3745*4.37375*4.3745*4.3735
04/25/2003 12:00:00*4.373*4.373*4.37375*4.373
04/25/2003 12:05:00*4.374*4.374*4.374*4.373
04/25/2003 12:10:00*4.3735*4.37375*4.374*4.3735
04/25/2003 12:15:00*4.3735*4.3735*4.37375*4.3735
04/25/2003 12:20:00*4.3735*4.3735*4.3735*4.3735
04/25/2003 12:25:00*4.3728*4.3728*4.3735*4.3728
04/25/2003 12:30:00*4.373*4.373*4.373*4.3728
04/25/2003 12:35:00*4.3736*4.3736*4.3736*4.373
04/25/2003 12:40:00*4.3732*4.3732*4.3736*4.3732
04/25/2003 12:45:00*4.3744*4.3744*4.3744*4.3732
04/25/2003 12:50:00*4.374*4.374*4.3744*4.374
04/25/2003 12:55:00*4.3742*4.3742*4.3742*4.374
04/25/2003 13:00:00*4.3762*4.37475*4.3762*4.3742
04/25/2003 13:05:00*4.3749*4.37425*4.3749*4.37425
04/25/2003 13:10:00*4.3738*4.3738*4.37425*4.3738
04/25/2003 13:15:00*4.3736*4.3736*4.3738*4.3736
04/25/2003 13:20:00*4.3742*4.3742*4.3742*4.3736
04/25/2003 13:25:00*4.3741*4.3741*4.3742*4.3741
04/25/2003 13:30:00*4.3745*4.3745*4.3745*4.3741
04/25/2003 13:35:00*4.3751*4.3751*4.3751*4.3745
04/25/2003 13:40:00*4.3738*4.3738*4.3751*4.3738
04/25/2003 13:45:00*4.3742*4.3742*4.3742*4.3738
04/25/2003 13:50:00*4.3739*4.3739*4.3742*4.3739
04/25/2003 13:55:00*4.374*4.374*4.374*4.3739
04/25/2003 14:00:00*4.3744*4.3744*4.3744*4.374
04/25/2003 14:05:00*4.374*4.374*4.3744*4.374
04/25/2003 14:10:00*4.3744*4.3744*4.3744*4.374
04/25/2003 14:15:00*4.3736*4.3736*4.3744*4.3736
04/25/2003 14:20:00*4.3744*4.3744*4.3744*4.3736
04/25/2003 14:25:00*4.3741*4.3741*4.3744*4.3741
04/25/2003 14:30:00*4.3732*4.3732*4.3741*4.3732
04/25/2003 14:35:00*4.3735*4.3735*4.3735*4.3732
04/25/2003 14:40:00*4.3735*4.3735*4.3735*4.3735
04/25/2003 14:45:00*4.3749*4.3749*4.3749*4.3735
04/25/2003 14:50:00*4.3746*4.3746*4.3749*4.3746
04/25/2003 14:55:00*4.3736*4.3736*4.3746*4.3736
04/25/2003 15:00:00*4.3743*4.3743*4.3743*4.3736
04/25/2003 15:05:00*4.3734*4.3734*4.3743*4.3734
04/25/2003 15:10:00*4.3734*4.3734*4.3734*4.3734
04/25/2003 15:15:00*4.3747*4.3747*4.3747*4.3734
04/25/2003 15:20:00*4.3727*4.3727*4.3747*4.3727
04/25/2003 15:25:00*4.3732*4.3732*4.3732*4.3727
04/25/2003 15:30:00*4.3732*4.3732*4.3732*4.3732
04/25/2003 15:35:00*4.3733*4.3733*4.3733*4.3732
04/25/2003 15:40:00*4.3737*4.3737*4.3737*4.3733
04/25/2003 15:45:00*4.3735*4.3735*4.3737*4.3735
04/25/2003 15:50:00*4.3737*4.3737*4.3737*4.3735
04/25/2003 15:55:00*4.3752*4.3752*4.3752*4.3737
04/25/2003 16:00:00*4.3743*4.3743*4.3752*4.3743
04/25/2003 16:05:00*4.3752*4.3752*4.3752*4.3743
04/25/2003 16:10:00*4.3732*4.3732*4.3752*4.3732
04/25/2003 16:15:00*4.3752*4.3752*4.3752*4.3732
04/25/2003 16:20:00*4.3691*4.3691*4.3752*4.3691
04/25/2003 16:25:00*4.3743*4.3743*4.3743*4.3691
04/25/2003 16:30:00*4.3732*4.3732*4.3743*4.3732
04/25/2003 16:35:00*4.3732*4.3732*4.3732*4.3732
04/25/2003 16:40:00*4.3752*4.3752*4.3752*4.3732
04/25/2003 16:45:00*4.3743*4.3743*4.3752*4.3743
04/25/2003 16:50:00*4.3732*4.3732*4.3743*4.3732
04/25/2003 16:55:00*4.3736*4.3736*4.3736*4.3732
04/25/2003 17:00:00*4.3733*4.3733*4.3736*4.3733
