04/21/2003 17:05:00*4.4028*4.4028*4.4028*4.4024
04/21/2003 17:10:00*4.4025*4.4025*4.4028*4.4025
04/21/2003 17:15:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 17:20:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 17:25:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 17:30:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 17:35:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 17:40:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 17:45:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 17:50:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 17:55:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 18:00:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 18:05:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 18:10:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 18:15:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 18:20:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 18:25:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 18:30:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 18:35:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 18:40:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 18:45:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 18:50:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 18:55:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 19:00:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 19:05:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 19:10:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 19:15:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 19:20:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 19:25:00*4.4027*4.4027*4.4027*4.4025
04/21/2003 19:30:00*4.4027*4.4027*4.4027*4.4027
04/21/2003 19:35:00*4.4029*4.4029*4.4029*4.4027
04/21/2003 19:40:00*4.4029*4.4029*4.4029*4.4029
04/21/2003 19:45:00*4.4034*4.4034*4.4034*4.4029
04/21/2003 19:50:00*4.4034*4.4034*4.4034*4.4034
04/21/2003 19:55:00*4.4031*4.4031*4.4034*4.4031
04/21/2003 20:00:00*4.4025*4.4025*4.4031*4.4025
04/21/2003 20:05:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 20:10:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 20:15:00*4.4025*4.4025*4.4025*4.4025
04/21/2003 20:20:00*4.4027*4.4025*4.405*4.4025
04/21/2003 20:25:00*4.402*4.402*4.4025*4.402
04/21/2003 20:30:00*4.4019*4.402*4.402*4.4019
04/21/2003 20:35:00*4.401*4.4005*4.402*4.4005
04/21/2003 20:40:00*4.4006*4.4006*4.4006*4.4005
04/21/2003 20:45:00*4.4029*4.4015*4.4029*4.4006
04/21/2003 20:50:00*4.4017*4.401*4.402*4.401
04/21/2003 20:55:00*4.4009*4.403*4.403*4.4009
04/21/2003 21:00:00*4.4005*4.4005*4.403*4.4005
04/21/2003 21:05:00*4.4018*4.401*4.4018*4.4005
04/21/2003 21:10:00*4.3992*4.397*4.401*4.397
04/21/2003 21:15:00*4.397*4.395*4.3975*4.395
04/21/2003 21:20:00*4.3952*4.396*4.396*4.395
04/21/2003 21:25:00*4.395*4.3955*4.396*4.395
04/21/2003 21:30:00*4.3942*4.3942*4.3955*4.3942
04/21/2003 21:35:00*4.3936*4.3936*4.3942*4.3936
04/21/2003 21:40:00*4.3937*4.3937*4.3937*4.3936
04/21/2003 21:45:00*4.3949*4.3949*4.3949*4.3937
04/21/2003 21:50:00*4.3935*4.3935*4.3949*4.3935
04/21/2003 21:55:00*4.3939*4.3945*4.3945*4.3935
04/21/2003 22:00:00*4.3934*4.392*4.3945*4.392
04/21/2003 22:05:00*4.392*4.392*4.392*4.392
04/21/2003 22:10:00*4.3899*4.3899*4.392*4.3899
04/21/2003 22:15:00*4.3926*4.3926*4.3926*4.3899
04/21/2003 22:20:00*4.3928*4.3928*4.3928*4.3926
04/21/2003 22:25:00*4.3925*4.3925*4.3928*4.3925
04/21/2003 22:30:00*4.3924*4.3924*4.3925*4.3924
04/21/2003 22:35:00*4.3924*4.3924*4.3924*4.3924
04/21/2003 22:40:00*4.3928*4.3928*4.3928*4.3924
04/21/2003 22:45:00*4.3925*4.3925*4.3928*4.3925
04/21/2003 22:50:00*4.3928*4.3928*4.3928*4.3925
04/21/2003 22:55:00*4.3918*4.3918*4.3928*4.3918
04/21/2003 23:00:00*4.3918*4.3918*4.3918*4.3918
04/21/2003 23:05:00*4.3918*4.3918*4.3918*4.3918
04/21/2003 23:10:00*4.3918*4.3918*4.3918*4.3918
04/21/2003 23:15:00*4.3904*4.3904*4.3918*4.3904
04/21/2003 23:20:00*4.3915*4.3915*4.3915*4.3904
04/21/2003 23:25:00*4.3911*4.3911*4.3915*4.3911
04/21/2003 23:30:00*4.3902*4.3902*4.3911*4.3902
04/21/2003 23:35:00*4.3907*4.3907*4.3907*4.3902
04/21/2003 23:40:00*4.3906*4.3906*4.3907*4.3906
04/21/2003 23:45:00*4.3907*4.3907*4.3907*4.3906
04/21/2003 23:50:00*4.3907*4.3907*4.3907*4.3907
04/21/2003 23:55:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 00:00:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 00:05:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 00:10:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 00:15:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 00:20:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 00:25:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 00:30:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 00:35:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 00:40:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 00:45:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 00:50:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 00:55:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 01:00:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 01:05:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 01:10:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 01:15:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 01:20:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 01:25:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 01:30:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 01:35:00*4.3907*4.3907*4.3907*4.3907
04/22/2003 01:40:00*4.3872*4.3872*4.3907*4.3872
04/22/2003 01:45:00*4.3842*4.3842*4.3872*4.3842
04/22/2003 01:50:00*4.3837*4.3837*4.3842*4.3837
04/22/2003 01:55:00*4.3856*4.3856*4.3856*4.3837
04/22/2003 02:00:00*4.3851*4.3851*4.3856*4.3851
04/22/2003 02:05:00*4.3863*4.3863*4.3863*4.3851
04/22/2003 02:10:00*4.3868*4.3868*4.3868*4.3863
04/22/2003 02:15:00*4.3869*4.3869*4.3869*4.3868
04/22/2003 02:20:00*4.3886*4.3886*4.3886*4.3869
04/22/2003 02:25:00*4.3879*4.3879*4.3886*4.3879
04/22/2003 02:30:00*4.3885*4.3885*4.3885*4.3879
04/22/2003 02:35:00*4.3886*4.3886*4.3886*4.3885
04/22/2003 02:40:00*4.3876*4.3876*4.3886*4.3876
04/22/2003 02:45:00*4.3868*4.3868*4.3876*4.3868
04/22/2003 02:50:00*4.3881*4.3881*4.3881*4.3868
04/22/2003 02:55:00*4.3882*4.3882*4.3882*4.3881
04/22/2003 03:00:00*4.3888*4.3888*4.3888*4.3882
04/22/2003 03:05:00*4.3911*4.3911*4.3911*4.3888
04/22/2003 03:10:00*4.3902*4.39075*4.3911*4.3902
04/22/2003 03:15:00*4.3911*4.39075*4.3911*4.39075
04/22/2003 03:20:00*4.3903*4.39025*4.39075*4.39025
04/22/2003 03:25:00*4.39*4.391*4.3915*4.39
04/22/2003 03:30:00*4.3905*4.39025*4.391*4.39025
04/22/2003 03:35:00*4.3904*4.391*4.391*4.39025
04/22/2003 03:40:00*4.3907*4.3915*4.3915*4.3907
04/22/2003 03:45:00*4.3906*4.392*4.392*4.3906
04/22/2003 03:50:00*4.3909*4.394*4.394*4.3909
04/22/2003 03:55:00*4.3943*4.393*4.3943*4.393
04/22/2003 04:00:00*4.3922*4.3935*4.3935*4.3922
04/22/2003 04:05:00*4.3946*4.394*4.3946*4.3935
04/22/2003 04:10:00*4.394*4.3935*4.394*4.393
04/22/2003 04:15:00*4.3923*4.393*4.3935*4.3923
04/22/2003 04:20:00*4.3926*4.392*4.393*4.392
04/22/2003 04:25:00*4.3923*4.391*4.3923*4.391
04/22/2003 04:30:00*4.3925*4.392*4.3925*4.391
04/22/2003 04:35:00*4.3907*4.3915*4.392*4.3907
04/22/2003 04:40:00*4.3924*4.3924*4.3924*4.3915
04/22/2003 04:45:00*4.392*4.391*4.3924*4.391
04/22/2003 04:50:00*4.3911*4.3915*4.3915*4.391
04/22/2003 04:55:00*4.3908*4.39*4.3925*4.389
04/22/2003 05:00:00*4.3885*4.388*4.39*4.388
04/22/2003 05:05:00*4.3875*4.3885*4.3885*4.3875
04/22/2003 05:10:00*4.39*4.39*4.39*4.3885
04/22/2003 05:15:00*4.3901*4.3905*4.3905*4.39
04/22/2003 05:20:00*4.3899*4.39*4.3905*4.3899
04/22/2003 05:25:00*4.3912*4.392*4.392*4.39
04/22/2003 05:30:00*4.3916*4.3915*4.392*4.3915
04/22/2003 05:35:00*4.3895*4.391*4.392*4.3895
04/22/2003 05:40:00*4.3917*4.3915*4.3925*4.391
04/22/2003 05:45:00*4.3911*4.3915*4.3915*4.391
04/22/2003 05:50:00*4.392*4.3915*4.392*4.3915
04/22/2003 05:55:00*4.3922*4.393*4.393*4.3915
04/22/2003 06:00:00*4.3946*4.3925*4.3946*4.3925
04/22/2003 06:05:00*4.3945*4.3945*4.3945*4.3925
04/22/2003 06:10:00*4.3955*4.3955*4.3955*4.3945
04/22/2003 06:15:00*4.3947*4.3955*4.3955*4.3947
04/22/2003 06:20:00*4.3944*4.3944*4.3955*4.3944
04/22/2003 06:25:00*4.397*4.396*4.397*4.3944
04/22/2003 06:30:00*4.396*4.396*4.396*4.396
04/22/2003 06:35:00*4.3947*4.3935*4.396*4.3935
04/22/2003 06:40:00*4.396*4.396*4.396*4.3935
04/22/2003 06:45:00*4.3955*4.3955*4.396*4.3955
04/22/2003 06:50:00*4.3953*4.395*4.3955*4.3935
04/22/2003 06:55:00*4.3955*4.3955*4.3955*4.395
04/22/2003 07:00:00*4.3949*4.395*4.3955*4.3949
04/22/2003 07:05:00*4.3951*4.3955*4.3955*4.395
04/22/2003 07:10:00*4.3957*4.395*4.3957*4.395
04/22/2003 07:15:00*4.3945*4.394*4.395*4.394
04/22/2003 07:20:00*4.3937*4.3945*4.3945*4.3937
04/22/2003 07:25:00*4.395*4.3955*4.3955*4.3945
04/22/2003 07:30:00*4.396*4.396*4.396*4.3955
04/22/2003 07:35:00*4.3963*4.3963*4.3963*4.396
04/22/2003 07:40:00*4.3964*4.3964*4.3964*4.3963
04/22/2003 07:45:00*4.3944*4.3955*4.3964*4.3944
04/22/2003 07:50:00*4.3953*4.3955*4.396*4.3953
04/22/2003 07:55:00*4.3949*4.396*4.396*4.3949
04/22/2003 08:00:00*4.3964*4.397*4.397*4.396
04/22/2003 08:05:00*4.3966*4.397*4.3975*4.3966
04/22/2003 08:10:00*4.3975*4.3975*4.3975*4.397
04/22/2003 08:15:00*4.3965*4.3975*4.3975*4.3965
04/22/2003 08:20:00*4.3975*4.3975*4.3975*4.3975
04/22/2003 08:25:00*4.3935*4.3935*4.3975*4.3935
04/22/2003 08:30:00*4.3989*4.3995*4.3995*4.3935
04/22/2003 08:35:00*4.3985*4.4*4.4*4.3985
04/22/2003 08:40:00*4.3992*4.4*4.4*4.3992
04/22/2003 08:45:00*4.3995*4.3995*4.4*4.3995
04/22/2003 08:50:00*4.399*4.399*4.3995*4.399
04/22/2003 08:55:00*4.4009*4.4009*4.4009*4.399
04/22/2003 09:00:00*4.3992*4.3965*4.4009*4.3965
04/22/2003 09:05:00*4.3978*4.3995*4.3995*4.3965
04/22/2003 09:10:00*4.4*4.4*4.4*4.3995
04/22/2003 09:15:00*4.4007*4.399*4.4007*4.399
04/22/2003 09:20:00*4.3989*4.4*4.4*4.3989
04/22/2003 09:25:00*4.3969*4.3995*4.4*4.3965
04/22/2003 09:30:00*4.399*4.399*4.3995*4.399
04/22/2003 09:35:00*4.3997*4.398*4.3997*4.398
04/22/2003 09:40:00*4.3977*4.3975*4.398*4.3975
04/22/2003 09:45:00*4.3964*4.398*4.398*4.3964
04/22/2003 09:50:00*4.3977*4.3975*4.398*4.3975
04/22/2003 09:55:00*4.3973*4.397*4.3975*4.397
04/22/2003 10:00:00*4.3964*4.3964*4.397*4.3964
04/22/2003 10:05:00*4.395*4.3965*4.3965*4.395
04/22/2003 10:10:00*4.3959*4.3959*4.3965*4.3959
04/22/2003 10:15:00*4.3958*4.3955*4.397*4.3955
04/22/2003 10:20:00*4.397*4.3955*4.397*4.3955
04/22/2003 10:25:00*4.3954*4.3954*4.3955*4.3954
04/22/2003 10:30:00*4.3953*4.395*4.3954*4.395
04/22/2003 10:35:00*4.3943*4.3943*4.395*4.3943
04/22/2003 10:40:00*4.3951*4.3951*4.3951*4.3943
04/22/2003 10:45:00*4.3936*4.394*4.3951*4.3936
04/22/2003 10:50:00*4.3952*4.395*4.3952*4.394
04/22/2003 10:55:00*4.3941*4.3945*4.395*4.3941
04/22/2003 11:00:00*4.3925*4.3925*4.3945*4.3925
04/22/2003 11:05:00*4.3931*4.393*4.3931*4.3925
04/22/2003 11:10:00*4.3935*4.3925*4.3935*4.3925
04/22/2003 11:15:00*4.3928*4.3928*4.3928*4.3925
04/22/2003 11:20:00*4.3915*4.3935*4.3935*4.3915
04/22/2003 11:25:00*4.3936*4.393*4.3936*4.393
04/22/2003 11:30:00*4.3935*4.3935*4.3935*4.393
04/22/2003 11:35:00*4.3935*4.3935*4.3935*4.393
04/22/2003 11:40:00*4.3929*4.393*4.3935*4.3929
04/22/2003 11:45:00*4.3932*4.3925*4.3932*4.3925
04/22/2003 11:50:00*4.3911*4.3911*4.3925*4.3911
04/22/2003 11:55:00*4.393*4.393*4.393*4.3911
04/22/2003 12:00:00*4.3924*4.3924*4.393*4.3924
04/22/2003 12:05:00*4.3924*4.3924*4.3924*4.3924
04/22/2003 12:10:00*4.3924*4.3924*4.3924*4.3924
04/22/2003 12:15:00*4.393*4.393*4.393*4.3924
04/22/2003 12:20:00*4.3923*4.3923*4.393*4.3923
04/22/2003 12:25:00*4.3926*4.3926*4.3926*4.3923
04/22/2003 12:30:00*4.3915*4.3915*4.3926*4.3915
04/22/2003 12:35:00*4.3918*4.3918*4.3918*4.3915
04/22/2003 12:40:00*4.3913*4.3913*4.3918*4.3913
04/22/2003 12:45:00*4.3918*4.3918*4.3918*4.3913
04/22/2003 12:50:00*4.3917*4.3917*4.3918*4.3917
04/22/2003 12:55:00*4.3918*4.3918*4.3918*4.3917
04/22/2003 13:00:00*4.3921*4.3921*4.3921*4.3918
04/22/2003 13:05:00*4.3921*4.3921*4.3921*4.3921
04/22/2003 13:10:00*4.3916*4.3916*4.3921*4.3916
04/22/2003 13:15:00*4.3929*4.3929*4.3929*4.3916
04/22/2003 13:20:00*4.3918*4.3918*4.3929*4.3918
04/22/2003 13:25:00*4.3919*4.3919*4.3919*4.3918
04/22/2003 13:30:00*4.392*4.392*4.392*4.3919
04/22/2003 13:35:00*4.3918*4.3918*4.392*4.3918
04/22/2003 13:40:00*4.3933*4.3933*4.3933*4.3918
04/22/2003 13:45:00*4.3871*4.3871*4.3933*4.3871
04/22/2003 13:50:00*4.3918*4.3918*4.3918*4.3871
04/22/2003 13:55:00*4.3917*4.3917*4.3918*4.3917
04/22/2003 14:00:00*4.3868*4.3868*4.3917*4.3868
04/22/2003 14:05:00*4.3908*4.3908*4.3908*4.3868
04/22/2003 14:10:00*4.3854*4.3854*4.3908*4.3854
04/22/2003 14:15:00*4.3932*4.3932*4.3932*4.3854
04/22/2003 14:20:00*4.3917*4.3917*4.3932*4.3917
04/22/2003 14:25:00*4.3836*4.3836*4.3917*4.3836
04/22/2003 14:30:00*4.3828*4.3828*4.3836*4.3828
04/22/2003 14:35:00*4.3845*4.3845*4.3845*4.3828
04/22/2003 14:40:00*4.3837*4.3837*4.3845*4.3837
04/22/2003 14:45:00*4.3903*4.3903*4.3903*4.3837
04/22/2003 14:50:00*4.386*4.386*4.3903*4.386
04/22/2003 14:55:00*4.3855*4.3855*4.386*4.3855
04/22/2003 15:00:00*4.3859*4.3859*4.3859*4.3855
04/22/2003 15:05:00*4.386*4.386*4.386*4.3859
04/22/2003 15:10:00*4.3857*4.3857*4.386*4.3857
04/22/2003 15:15:00*4.3859*4.3859*4.3859*4.3857
04/22/2003 15:20:00*4.386*4.386*4.386*4.3859
04/22/2003 15:25:00*4.3867*4.3867*4.3867*4.386
04/22/2003 15:30:00*4.3857*4.3857*4.3867*4.3857
04/22/2003 15:35:00*4.387*4.387*4.387*4.3857
04/22/2003 15:40:00*4.3868*4.3868*4.387*4.3868
04/22/2003 15:45:00*4.3868*4.3868*4.3868*4.3868
04/22/2003 15:50:00*4.3866*4.3866*4.3868*4.3866
04/22/2003 15:55:00*4.3868*4.3868*4.3868*4.3866
04/22/2003 16:00:00*4.3867*4.3867*4.3868*4.3867
04/22/2003 16:05:00*4.3867*4.3867*4.3867*4.3867
04/22/2003 16:10:00*4.3867*4.3867*4.3867*4.3867
04/22/2003 16:15:00*4.3867*4.3867*4.3867*4.3867
04/22/2003 16:20:00*4.3868*4.3868*4.3868*4.3867
04/22/2003 16:25:00*4.3868*4.3868*4.3868*4.3868
04/22/2003 16:30:00*4.389*4.389*4.389*4.3868
04/22/2003 16:35:00*4.3867*4.3867*4.389*4.3867
04/22/2003 16:40:00*4.3868*4.3868*4.3868*4.3867
04/22/2003 16:45:00*4.3868*4.3868*4.3868*4.3868
04/22/2003 16:50:00*4.3868*4.3868*4.3868*4.3868
04/22/2003 16:55:00*4.3867*4.3867*4.3868*4.3867
04/22/2003 17:00:00*4.3867*4.3867*4.3867*4.3867
