04/16/2003 17:05:00*4.398*4.398*4.398*4.398
04/16/2003 17:10:00*4.3983*4.3983*4.3983*4.398
04/16/2003 17:15:00*4.3982*4.3982*4.3983*4.3982
04/16/2003 17:20:00*4.3978*4.3978*4.3982*4.3978
04/16/2003 17:25:00*4.3982*4.3982*4.3982*4.3978
04/16/2003 17:30:00*4.3979*4.3979*4.3982*4.3979
04/16/2003 17:35:00*4.3987*4.3987*4.3987*4.3979
04/16/2003 17:40:00*4.3978*4.3978*4.3987*4.3978
04/16/2003 17:45:00*4.3979*4.3979*4.3979*4.3978
04/16/2003 17:50:00*4.3984*4.3984*4.3984*4.3979
04/16/2003 17:55:00*4.398*4.398*4.3984*4.398
04/16/2003 18:00:00*4.3968*4.3968*4.398*4.3968
04/16/2003 18:05:00*4.3983*4.3983*4.3983*4.3968
04/16/2003 18:10:00*4.3984*4.3984*4.3984*4.3983
04/16/2003 18:15:00*4.3973*4.3973*4.3984*4.3973
04/16/2003 18:20:00*4.3981*4.3981*4.3981*4.3973
04/16/2003 18:25:00*4.4005*4.4005*4.4005*4.3981
04/16/2003 18:30:00*4.3978*4.3978*4.4005*4.3978
04/16/2003 18:35:00*4.3978*4.3978*4.3978*4.3978
04/16/2003 18:40:00*4.3983*4.3983*4.3983*4.3978
04/16/2003 18:45:00*4.3989*4.3989*4.3989*4.3983
04/16/2003 18:50:00*4.399*4.399*4.399*4.3989
04/16/2003 18:55:00*4.398*4.398*4.399*4.398
04/16/2003 19:00:00*4.3978*4.3978*4.398*4.3978
04/16/2003 19:05:00*4.3981*4.3981*4.3981*4.3978
04/16/2003 19:10:00*4.3975*4.3975*4.3981*4.3975
04/16/2003 19:15:00*4.3977*4.3977*4.3977*4.3975
04/16/2003 19:20:00*4.3985*4.3985*4.3985*4.3977
04/16/2003 19:25:00*4.3971*4.3971*4.3985*4.3971
04/16/2003 19:30:00*4.3974*4.3974*4.3974*4.3971
04/16/2003 19:35:00*4.3984*4.3984*4.3984*4.3974
04/16/2003 19:40:00*4.3984*4.3984*4.3984*4.3984
04/16/2003 19:45:00*4.3982*4.3982*4.3984*4.3982
04/16/2003 19:50:00*4.3967*4.3967*4.3982*4.3967
04/16/2003 19:55:00*4.3954*4.3954*4.3967*4.3954
04/16/2003 20:00:00*4.3974*4.3974*4.3974*4.3954
04/16/2003 20:05:00*4.3974*4.3974*4.3974*4.3974
04/16/2003 20:10:00*4.3979*4.3979*4.3979*4.3974
04/16/2003 20:15:00*4.3993*4.399*4.3993*4.3979
04/16/2003 20:20:00*4.3988*4.399*4.399*4.3985
04/16/2003 20:25:00*4.3987*4.3987*4.399*4.3987
04/16/2003 20:30:00*4.3986*4.3985*4.3987*4.3985
04/16/2003 20:35:00*4.3981*4.398*4.3985*4.398
04/16/2003 20:40:00*4.3972*4.398*4.398*4.397
04/16/2003 20:45:00*4.3989*4.3985*4.3989*4.3975
04/16/2003 20:50:00*4.3977*4.398*4.3985*4.3977
04/16/2003 20:55:00*4.3975*4.3985*4.3985*4.3975
04/16/2003 21:00:00*4.3987*4.3995*4.3995*4.3985
04/16/2003 21:05:00*4.402*4.4*4.402*4.3995
04/16/2003 21:10:00*4.4005*4.401*4.401*4.4
04/16/2003 21:15:00*4.4005*4.4005*4.401*4.3995
04/16/2003 21:20:00*4.4005*4.4005*4.4005*4.4005
04/16/2003 21:25:00*4.4005*4.4*4.4005*4.3995
04/16/2003 21:30:00*4.4005*4.4035*4.4035*4.4
04/16/2003 21:35:00*4.401*4.405*4.405*4.4005
04/16/2003 21:40:00*4.4045*4.404*4.4055*4.404
04/16/2003 21:45:00*4.4045*4.4055*4.4055*4.404
04/16/2003 21:50:00*4.404*4.4045*4.4055*4.404
04/16/2003 21:55:00*4.40475*4.4055*4.4065*4.4045
04/16/2003 22:00:00*4.4065*4.4055*4.4065*4.4055
04/16/2003 22:05:00*4.406*4.4065*4.4075*4.405
04/16/2003 22:10:00*4.4065*4.40575*4.4065*4.4055
04/16/2003 22:15:00*4.4065*4.40675*4.40675*4.4055
04/16/2003 22:20:00*4.406*4.406*4.4075*4.40575
04/16/2003 22:25:00*4.4055*4.4045*4.40625*4.4045
04/16/2003 22:30:00*4.405*4.405*4.4055*4.4045
04/16/2003 22:35:00*4.406*4.4055*4.4065*4.405
04/16/2003 22:40:00*4.406*4.408*4.408*4.405
04/16/2003 22:45:00*4.406*4.40675*4.4085*4.406
04/16/2003 22:50:00*4.407*4.407*4.407*4.4055
04/16/2003 22:55:00*4.4065*4.4065*4.407*4.406
04/16/2003 23:00:00*4.407*4.4065*4.4085*4.4055
04/16/2003 23:05:00*4.407*4.4075*4.4075*4.4055
04/16/2003 23:10:00*4.407*4.406*4.408*4.4055
04/16/2003 23:15:00*4.408*4.40675*4.408*4.406
04/16/2003 23:20:00*4.408*4.40725*4.408*4.40675
04/16/2003 23:25:00*4.409*4.4085*4.409*4.40725
04/16/2003 23:30:00*4.408*4.4075*4.40925*4.4075
04/16/2003 23:35:00*4.4085*4.408*4.409*4.4075
04/16/2003 23:40:00*4.409*4.408*4.409*4.408
04/16/2003 23:45:00*4.4085*4.4085*4.409*4.408
04/16/2003 23:50:00*4.4085*4.4085*4.4085*4.4085
04/16/2003 23:55:00*4.4084*4.4085*4.4085*4.4075
04/17/2003 00:00:00*4.409*4.4095*4.4095*4.4085
04/17/2003 00:05:00*4.4095*4.4095*4.40975*4.4095
04/17/2003 00:10:00*4.409*4.40925*4.4095*4.409
04/17/2003 00:15:00*4.4095*4.40925*4.4095*4.409
04/17/2003 00:20:00*4.408*4.408*4.40925*4.408
04/17/2003 00:25:00*4.4085*4.408*4.4085*4.408
04/17/2003 00:30:00*4.40825*4.40925*4.40925*4.408
04/17/2003 00:35:00*4.4085*4.4085*4.40975*4.408
04/17/2003 00:40:00*4.408*4.408*4.40925*4.4075
04/17/2003 00:45:00*4.40825*4.4085*4.40925*4.408
04/17/2003 00:50:00*4.408*4.408*4.4095*4.4075
04/17/2003 00:55:00*4.409*4.408*4.409*4.408
04/17/2003 01:00:00*4.4085*4.409*4.409*4.408
04/17/2003 01:05:00*4.408*4.40825*4.4095*4.408
04/17/2003 01:10:00*4.4075*4.408*4.4095*4.4075
04/17/2003 01:15:00*4.408*4.406*4.408*4.4055
04/17/2003 01:20:00*4.4065*4.4055*4.4075*4.4045
04/17/2003 01:25:00*4.405*4.4045*4.4055*4.4045
04/17/2003 01:30:00*4.4055*4.4065*4.4065*4.4045
04/17/2003 01:35:00*4.4055*4.4065*4.4065*4.405
04/17/2003 01:40:00*4.407*4.407*4.4075*4.406
04/17/2003 01:45:00*4.4075*4.4075*4.4075*4.407
04/17/2003 01:50:00*4.407*4.406*4.4075*4.4055
04/17/2003 01:55:00*4.405*4.4065*4.4075*4.405
04/17/2003 02:00:00*4.4065*4.4055*4.4065*4.4055
04/17/2003 02:05:00*4.406*4.4055*4.407*4.405
04/17/2003 02:10:00*4.4025*4.4035*4.4065*4.402
04/17/2003 02:15:00*4.404*4.4035*4.405*4.403
04/17/2003 02:20:00*4.403*4.403*4.4035*4.4025
04/17/2003 02:25:00*4.399*4.402*4.4035*4.399
04/17/2003 02:30:00*4.404*4.401*4.404*4.401
04/17/2003 02:35:00*4.4015*4.4015*4.402*4.401
04/17/2003 02:40:00*4.401*4.401*4.404*4.401
04/17/2003 02:45:00*4.4015*4.403*4.408*4.401
04/17/2003 02:50:00*4.4025*4.403*4.4035*4.402
04/17/2003 02:55:00*4.402*4.4025*4.403*4.402
04/17/2003 03:00:00*4.403*4.403*4.4035*4.402
04/17/2003 03:05:00*4.408*4.408*4.408*4.4025
04/17/2003 03:10:00*4.404*4.4065*4.41*4.403
04/17/2003 03:15:00*4.406*4.406*4.41*4.4055
04/17/2003 03:20:00*4.4065*4.408*4.41*4.406
04/17/2003 03:25:00*4.407*4.4085*4.409*4.407
04/17/2003 03:30:00*4.408*4.4095*4.41*4.408
04/17/2003 03:35:00*4.41*4.4105*4.4105*4.409
04/17/2003 03:40:00*4.411*4.413*4.4135*4.4105
04/17/2003 03:45:00*4.4135*4.4135*4.414*4.412
04/17/2003 03:50:00*4.4135*4.413*4.415*4.4125
04/17/2003 03:55:00*4.4125*4.4125*4.4135*4.412
04/17/2003 04:00:00*4.413*4.413*4.413*4.4125
04/17/2003 04:05:00*4.4135*4.4135*4.4135*4.413
04/17/2003 04:10:00*4.412*4.4125*4.4135*4.412
04/17/2003 04:15:00*4.412*4.412*4.4125*4.411
04/17/2003 04:20:00*4.4115*4.4115*4.412*4.411
04/17/2003 04:25:00*4.4115*4.411*4.4115*4.4105
04/17/2003 04:30:00*4.4105*4.4095*4.411*4.4085
04/17/2003 04:35:00*4.41*4.4095*4.4105*4.409
04/17/2003 04:40:00*4.4095*4.41*4.4105*4.409
04/17/2003 04:45:00*4.4105*4.409*4.411*4.408
04/17/2003 04:50:00*4.408*4.409*4.41*4.408
04/17/2003 04:55:00*4.4085*4.4085*4.409*4.4085
04/17/2003 05:00:00*4.409*4.409*4.409*4.4085
04/17/2003 05:05:00*4.4095*4.41*4.41*4.409
04/17/2003 05:10:00*4.41*4.41*4.41*4.41
04/17/2003 05:15:00*4.4087*4.4105*4.4105*4.4087
04/17/2003 05:20:00*4.411*4.4105*4.411*4.41
04/17/2003 05:25:00*4.41*4.41*4.4105*4.41
04/17/2003 05:30:00*4.411*4.41*4.411*4.41
04/17/2003 05:35:00*4.4105*4.411*4.411*4.41
04/17/2003 05:40:00*4.4105*4.412*4.412*4.4105
04/17/2003 05:45:00*4.412*4.411*4.413*4.411
04/17/2003 05:50:00*4.412*4.4125*4.414*4.411
04/17/2003 05:55:00*4.413*4.41*4.413*4.41
04/17/2003 06:00:00*4.4095*4.411*4.411*4.4095
04/17/2003 06:05:00*4.4095*4.4105*4.412*4.4095
04/17/2003 06:10:00*4.411*4.4105*4.412*4.409
04/17/2003 06:15:00*4.41*4.411*4.4115*4.409
04/17/2003 06:20:00*4.411*4.4105*4.411*4.409
04/17/2003 06:25:00*4.411*4.411*4.411*4.4105
04/17/2003 06:30:00*4.411*4.411*4.411*4.411
04/17/2003 06:35:00*4.4105*4.4105*4.411*4.4105
04/17/2003 06:40:00*4.411*4.411*4.411*4.4105
04/17/2003 06:45:00*4.411*4.411*4.411*4.411
04/17/2003 06:50:00*4.4115*4.4105*4.4115*4.41
04/17/2003 06:55:00*4.411*4.411*4.411*4.4105
04/17/2003 07:00:00*4.411*4.411*4.411*4.411
04/17/2003 07:05:00*4.4115*4.4115*4.4115*4.411
04/17/2003 07:10:00*4.41*4.413*4.413*4.41
04/17/2003 07:15:00*4.4135*4.4105*4.414*4.41
04/17/2003 07:20:00*4.411*4.411*4.411*4.4105
04/17/2003 07:25:00*4.411*4.411*4.411*4.411
04/17/2003 07:30:00*4.4107*4.4107*4.411*4.4107
04/17/2003 07:35:00*4.4106*4.41325*4.41325*4.4105
04/17/2003 07:40:00*4.412*4.41275*4.41325*4.412
04/17/2003 07:45:00*4.413*4.413*4.413*4.41275
04/17/2003 07:50:00*4.4125*4.4115*4.413*4.411
04/17/2003 07:55:00*4.4115*4.412*4.412*4.411
04/17/2003 08:00:00*4.412*4.412*4.412*4.412
04/17/2003 08:05:00*4.4116*4.4116*4.412*4.4116
04/17/2003 08:10:00*4.4116*4.4116*4.4116*4.4116
04/17/2003 08:15:00*4.4121*4.4115*4.4121*4.4115
04/17/2003 08:20:00*4.4113*4.4113*4.4115*4.4113
04/17/2003 08:25:00*4.4117*4.4117*4.4117*4.4113
04/17/2003 08:30:00*4.4113*4.411*4.4117*4.411
04/17/2003 08:35:00*4.4115*4.411*4.412*4.411
04/17/2003 08:40:00*4.4115*4.412*4.4125*4.409
04/17/2003 08:45:00*4.4125*4.4115*4.4125*4.409
04/17/2003 08:50:00*4.41125*4.411*4.4115*4.411
04/17/2003 08:55:00*4.409*4.4115*4.4115*4.409
04/17/2003 09:00:00*4.4125*4.4105*4.41275*4.409
04/17/2003 09:05:00*4.411*4.41275*4.413*4.40925
04/17/2003 09:10:00*4.413*4.4135*4.4135*4.41225
04/17/2003 09:15:00*4.413*4.4125*4.4135*4.4125
04/17/2003 09:20:00*4.41275*4.40975*4.41275*4.4095
04/17/2003 09:25:00*4.4135*4.4135*4.414*4.40975
04/17/2003 09:30:00*4.414*4.413*4.414*4.413
04/17/2003 09:35:00*4.41325*4.413*4.4135*4.4125
04/17/2003 09:40:00*4.4125*4.41275*4.413*4.4125
04/17/2003 09:45:00*4.413*4.4125*4.413*4.4125
04/17/2003 09:50:00*4.4125*4.4125*4.413*4.4125
04/17/2003 09:55:00*4.413*4.41275*4.414*4.4125
04/17/2003 10:00:00*4.414*4.413*4.414*4.41275
04/17/2003 10:05:00*4.41375*4.409*4.41375*4.409
04/17/2003 10:10:00*4.412*4.412*4.413*4.409
04/17/2003 10:15:00*4.413*4.412*4.413*4.409
04/17/2003 10:20:00*4.4115*4.4115*4.412*4.411
04/17/2003 10:25:00*4.411*4.4105*4.4115*4.4085
04/17/2003 10:30:00*4.411*4.4105*4.4115*4.4105
04/17/2003 10:35:00*4.4105*4.41*4.411*4.4095
04/17/2003 10:40:00*4.41*4.411*4.411*4.41
04/17/2003 10:45:00*4.4105*4.411*4.4115*4.4105
04/17/2003 10:50:00*4.411*4.411*4.411*4.411
04/17/2003 10:55:00*4.4111*4.4125*4.4125*4.4008
04/17/2003 11:00:00*4.41225*4.415*4.415*4.4115
04/17/2003 11:05:00*4.41475*4.412*4.418*4.412
04/17/2003 11:10:00*4.416*4.416*4.418*4.412
04/17/2003 11:15:00*4.415*4.4165*4.417*4.415
04/17/2003 11:20:00*4.416*4.416*4.417*4.415
04/17/2003 11:25:00*4.417*4.41675*4.417*4.416
04/17/2003 11:30:00*4.41725*4.41575*4.41725*4.41575
04/17/2003 11:35:00*4.416*4.416*4.416*4.41575
04/17/2003 11:40:00*4.416*4.416*4.416*4.416
04/17/2003 11:45:00*4.4152*4.4155*4.416*4.4152
04/17/2003 11:50:00*4.41575*4.41575*4.41575*4.4155
04/17/2003 11:55:00*4.4155*4.41525*4.41575*4.415
04/17/2003 12:00:00*4.41525*4.41525*4.41525*4.41525
04/17/2003 12:05:00*4.4161*4.41475*4.4161*4.41475
04/17/2003 12:10:00*4.4153*4.4153*4.4153*4.41475
04/17/2003 12:15:00*4.4145*4.4145*4.4153*4.4145
04/17/2003 12:20:00*4.4117*4.41325*4.4145*4.4117
04/17/2003 12:25:00*4.4139*4.4139*4.4139*4.41325
04/17/2003 12:30:00*4.4134*4.4134*4.4139*4.4134
04/17/2003 12:35:00*4.4127*4.4127*4.4134*4.4127
04/17/2003 12:40:00*4.4135*4.4135*4.4135*4.4127
04/17/2003 12:45:00*4.4132*4.41275*4.4135*4.41075
04/17/2003 12:50:00*4.4115*4.4115*4.41275*4.4115
04/17/2003 12:55:00*4.4114*4.4114*4.4115*4.4114
04/17/2003 13:00:00*4.4122*4.4122*4.4122*4.4114
04/17/2003 13:05:00*4.4127*4.41025*4.41275*4.41025
04/17/2003 13:10:00*4.41025*4.41025*4.41025*4.41025
04/17/2003 13:15:00*4.4105*4.4105*4.4105*4.41025
04/17/2003 13:20:00*4.4097*4.4097*4.4105*4.4097
04/17/2003 13:25:00*4.4127*4.412*4.414*4.4097
04/17/2003 13:30:00*4.412*4.412*4.412*4.412
04/17/2003 13:35:00*4.4112*4.4115*4.412*4.4112
04/17/2003 13:40:00*4.4104*4.41025*4.4115*4.41025
04/17/2003 13:45:00*4.41075*4.41*4.41075*4.41
04/17/2003 13:50:00*4.41025*4.41*4.41025*4.41
04/17/2003 13:55:00*4.41025*4.4115*4.4115*4.41
04/17/2003 14:00:00*4.41525*4.41525*4.41525*4.4115
04/17/2003 14:05:00*4.414*4.414*4.41525*4.414
04/17/2003 14:10:00*4.4131*4.4131*4.414*4.4131
04/17/2003 14:15:00*4.4132*4.4132*4.4132*4.4131
04/17/2003 14:20:00*4.4133*4.4133*4.4133*4.4132
04/17/2003 14:25:00*4.4136*4.4136*4.4136*4.4133
04/17/2003 14:30:00*4.4144*4.4144*4.4144*4.4136
04/17/2003 14:35:00*4.4145*4.4145*4.4145*4.4144
04/17/2003 14:40:00*4.4141*4.4141*4.4145*4.4141
04/17/2003 14:45:00*4.4106*4.4106*4.4141*4.4106
04/17/2003 14:50:00*4.4128*4.4128*4.4128*4.4106
04/17/2003 14:55:00*4.4129*4.4129*4.4129*4.4128
04/17/2003 15:00:00*4.4145*4.4145*4.4145*4.4129
04/17/2003 15:05:00*4.4121*4.4121*4.4145*4.4121
04/17/2003 15:10:00*4.4108*4.4108*4.4121*4.4108
04/17/2003 15:15:00*4.4113*4.4113*4.4113*4.4108
04/17/2003 15:20:00*4.4112*4.4112*4.4113*4.4112
04/17/2003 15:25:00*4.4113*4.4113*4.4113*4.4112
04/17/2003 15:30:00*4.4112*4.4112*4.4113*4.4112
04/17/2003 15:35:00*4.4121*4.4121*4.4121*4.4112
04/17/2003 15:40:00*4.4121*4.4121*4.4121*4.4121
04/17/2003 15:45:00*4.4126*4.4126*4.4126*4.4121
04/17/2003 15:50:00*4.4127*4.4127*4.4127*4.4126
04/17/2003 15:55:00*4.4111*4.4111*4.4127*4.4111
04/17/2003 16:00:00*4.4121*4.4121*4.4121*4.4111
04/17/2003 16:05:00*4.4114*4.4114*4.4121*4.4114
04/17/2003 16:10:00*4.4125*4.4125*4.4125*4.4114
04/17/2003 16:15:00*4.4121*4.4121*4.4125*4.4121
04/17/2003 16:20:00*4.4121*4.4121*4.4121*4.4121
04/17/2003 16:25:00*4.412*4.412*4.4121*4.412
04/17/2003 16:30:00*4.412*4.412*4.412*4.412
04/17/2003 16:35:00*4.4121*4.4121*4.4121*4.412
04/17/2003 16:40:00*4.4123*4.4123*4.4123*4.4121
04/17/2003 16:45:00*4.412*4.412*4.4123*4.412
04/17/2003 16:50:00*4.4128*4.4128*4.4128*4.412
04/17/2003 16:55:00*4.4159*4.4159*4.4159*4.4128
04/17/2003 17:00:00*4.4117*4.4117*4.4159*4.4117
