04/14/2003 17:05:00*4.3814*4.3814*4.3814*4.3813
04/14/2003 17:10:00*4.3813*4.3813*4.3814*4.3813
04/14/2003 17:15:00*4.3817*4.3817*4.3817*4.3813
04/14/2003 17:20:00*4.3817*4.3817*4.3817*4.3817
04/14/2003 17:25:00*4.3812*4.3812*4.3817*4.3812
04/14/2003 17:30:00*4.3814*4.3814*4.3814*4.3812
04/14/2003 17:35:00*4.3808*4.3808*4.3814*4.3808
04/14/2003 17:40:00*4.3821*4.3821*4.3821*4.3808
04/14/2003 17:45:00*4.3809*4.3809*4.3821*4.3809
04/14/2003 17:50:00*4.3825*4.3825*4.3825*4.3809
04/14/2003 17:55:00*4.3805*4.3805*4.3825*4.3805
04/14/2003 18:00:00*4.3809*4.3809*4.3809*4.3805
04/14/2003 18:05:00*4.3811*4.3811*4.3811*4.3809
04/14/2003 18:10:00*4.3803*4.3803*4.3811*4.3803
04/14/2003 18:15:00*4.3785*4.3785*4.3803*4.3785
04/14/2003 18:20:00*4.3818*4.3818*4.3818*4.3785
04/14/2003 18:25:00*4.3817*4.3817*4.3818*4.3817
04/14/2003 18:30:00*4.3817*4.3817*4.3817*4.3817
04/14/2003 18:35:00*4.3812*4.3812*4.3817*4.3812
04/14/2003 18:40:00*4.3818*4.3818*4.3818*4.3812
04/14/2003 18:45:00*4.3817*4.3817*4.3818*4.3817
04/14/2003 18:50:00*4.3817*4.3817*4.3817*4.3817
04/14/2003 18:55:00*4.3821*4.3821*4.3821*4.3817
04/14/2003 19:00:00*4.382*4.382*4.3821*4.382
04/14/2003 19:05:00*4.3818*4.3818*4.382*4.3818
04/14/2003 19:10:00*4.3822*4.3822*4.3822*4.3818
04/14/2003 19:15:00*4.3825*4.3825*4.3825*4.3822
04/14/2003 19:20:00*4.3809*4.3809*4.3825*4.3809
04/14/2003 19:25:00*4.3788*4.3788*4.3809*4.3788
04/14/2003 19:30:00*4.3805*4.3805*4.3805*4.3788
04/14/2003 19:35:00*4.38*4.38*4.3805*4.38
04/14/2003 19:40:00*4.3804*4.3804*4.3804*4.38
04/14/2003 19:45:00*4.3802*4.3802*4.3804*4.3802
04/14/2003 19:50:00*4.3829*4.3829*4.3829*4.3802
04/14/2003 19:55:00*4.3808*4.3808*4.3829*4.3808
04/14/2003 20:00:00*4.3799*4.3799*4.3808*4.3799
04/14/2003 20:05:00*4.3795*4.3805*4.3805*4.3795
04/14/2003 20:10:00*4.38*4.38025*4.3805*4.38
04/14/2003 20:15:00*4.3807*4.38*4.3807*4.376
04/14/2003 20:20:00*4.3794*4.37975*4.38*4.3794
04/14/2003 20:25:00*4.38*4.37875*4.38*4.37875
04/14/2003 20:30:00*4.3785*4.37825*4.37925*4.37825
04/14/2003 20:35:00*4.3772*4.379*4.379*4.3772
04/14/2003 20:40:00*4.3793*4.3785*4.3793*4.37825
04/14/2003 20:45:00*4.3782*4.37975*4.37975*4.3782
04/14/2003 20:50:00*4.3795*4.381*4.381*4.3795
04/14/2003 20:55:00*4.3801*4.37975*4.381*4.37975
04/14/2003 21:00:00*4.3815*4.3825*4.3825*4.37975
04/14/2003 21:05:00*4.382*4.3835*4.3835*4.382
04/14/2003 21:10:00*4.386*4.386*4.386*4.3835
04/14/2003 21:15:00*4.387*4.3855*4.387*4.3855
04/14/2003 21:20:00*4.386*4.386*4.386*4.3855
04/14/2003 21:25:00*4.3851*4.3865*4.3865*4.3851
04/14/2003 21:30:00*4.3869*4.386*4.3869*4.386
04/14/2003 21:35:00*4.3866*4.3875*4.3875*4.386
04/14/2003 21:40:00*4.3863*4.3875*4.3885*4.3863
04/14/2003 21:45:00*4.3882*4.3895*4.39*4.3875
04/14/2003 21:50:00*4.3893*4.3895*4.3895*4.389
04/14/2003 21:55:00*4.3891*4.388*4.391*4.388
04/14/2003 22:00:00*4.3895*4.3895*4.3895*4.388
04/14/2003 22:05:00*4.3915*4.3905*4.3915*4.3895
04/14/2003 22:10:00*4.39*4.3885*4.3905*4.3885
04/14/2003 22:15:00*4.3884*4.3875*4.3885*4.3875
04/14/2003 22:20:00*4.3871*4.3885*4.3885*4.387
04/14/2003 22:25:00*4.3881*4.3875*4.3885*4.387
04/14/2003 22:30:00*4.3872*4.3872*4.3875*4.3872
04/14/2003 22:35:00*4.3862*4.386*4.3872*4.386
04/14/2003 22:40:00*4.3853*4.3865*4.3865*4.3853
04/14/2003 22:45:00*4.3862*4.3865*4.387*4.3862
04/14/2003 22:50:00*4.3869*4.387*4.387*4.3865
04/14/2003 22:55:00*4.3859*4.3865*4.387*4.3859
04/14/2003 23:00:00*4.3867*4.3875*4.3875*4.3865
04/14/2003 23:05:00*4.3861*4.3875*4.3875*4.3861
04/14/2003 23:10:00*4.3862*4.3865*4.3875*4.3862
04/14/2003 23:15:00*4.3856*4.3856*4.3865*4.3856
04/14/2003 23:20:00*4.3875*4.387*4.3875*4.3856
04/14/2003 23:25:00*4.3883*4.3883*4.3883*4.387
04/14/2003 23:30:00*4.3867*4.3867*4.3883*4.3867
04/14/2003 23:35:00*4.3872*4.3872*4.3872*4.3867
04/14/2003 23:40:00*4.3874*4.3874*4.3874*4.3872
04/14/2003 23:45:00*4.388*4.388*4.388*4.3874
04/14/2003 23:50:00*4.3882*4.3882*4.3882*4.388
04/14/2003 23:55:00*4.3879*4.3879*4.3882*4.3879
04/15/2003 00:00:00*4.3883*4.3883*4.3883*4.3879
04/15/2003 00:05:00*4.3877*4.3877*4.3883*4.3877
04/15/2003 00:10:00*4.3886*4.3886*4.3886*4.3877
04/15/2003 00:15:00*4.3883*4.3883*4.3886*4.3883
04/15/2003 00:20:00*4.3878*4.3878*4.3883*4.3878
04/15/2003 00:25:00*4.3885*4.3885*4.3885*4.3878
04/15/2003 00:30:00*4.3889*4.3889*4.3889*4.3885
04/15/2003 00:35:00*4.3878*4.3878*4.3889*4.3878
04/15/2003 00:40:00*4.386*4.386*4.3878*4.386
04/15/2003 00:45:00*4.3903*4.3885*4.3903*4.386
04/15/2003 00:50:00*4.3894*4.391*4.391*4.3885
04/15/2003 00:55:00*4.3898*4.392*4.392*4.3898
04/15/2003 01:00:00*4.391*4.391*4.392*4.391
04/15/2003 01:05:00*4.3909*4.39*4.391*4.39
04/15/2003 01:10:00*4.3894*4.3894*4.39*4.3894
04/15/2003 01:15:00*4.3895*4.3895*4.3895*4.3894
04/15/2003 01:20:00*4.3896*4.3896*4.3896*4.3895
04/15/2003 01:25:00*4.3905*4.3895*4.3905*4.389
04/15/2003 01:30:00*4.3895*4.3905*4.3905*4.3895
04/15/2003 01:35:00*4.3888*4.3895*4.3905*4.3888
04/15/2003 01:40:00*4.3897*4.3897*4.3897*4.3895
04/15/2003 01:45:00*4.3895*4.389*4.3897*4.389
04/15/2003 01:50:00*4.3888*4.3888*4.389*4.3888
04/15/2003 01:55:00*4.388*4.388*4.3888*4.388
04/15/2003 02:00:00*4.388*4.388*4.388*4.388
04/15/2003 02:05:00*4.3885*4.3875*4.3885*4.3875
04/15/2003 02:10:00*4.3892*4.3875*4.3892*4.3875
04/15/2003 02:15:00*4.3876*4.387*4.3876*4.3865
04/15/2003 02:20:00*4.3866*4.3866*4.387*4.3866
04/15/2003 02:25:00*4.3904*4.388*4.3904*4.3866
04/15/2003 02:30:00*4.3876*4.388*4.3885*4.3876
04/15/2003 02:35:00*4.3875*4.3875*4.388*4.3875
04/15/2003 02:40:00*4.3873*4.388*4.388*4.3873
04/15/2003 02:45:00*4.3881*4.387*4.3881*4.387
04/15/2003 02:50:00*4.3857*4.3857*4.387*4.3857
04/15/2003 02:55:00*4.3865*4.386*4.3865*4.3857
04/15/2003 03:00:00*4.3852*4.384*4.386*4.384
04/15/2003 03:05:00*4.384*4.3835*4.384*4.3835
04/15/2003 03:10:00*4.3826*4.383*4.3835*4.3826
04/15/2003 03:15:00*4.3844*4.382*4.3844*4.382
04/15/2003 03:20:00*4.3822*4.3825*4.3825*4.382
04/15/2003 03:25:00*4.383*4.383*4.383*4.3825
04/15/2003 03:30:00*4.3828*4.3828*4.383*4.3828
04/15/2003 03:35:00*4.3829*4.3829*4.3829*4.3828
04/15/2003 03:40:00*4.3837*4.3837*4.3837*4.3829
04/15/2003 03:45:00*4.3832*4.383*4.3837*4.383
04/15/2003 03:50:00*4.3829*4.383*4.3835*4.3829
04/15/2003 03:55:00*4.3833*4.384*4.384*4.383
04/15/2003 04:00:00*4.3843*4.3843*4.3843*4.384
04/15/2003 04:05:00*4.3836*4.383*4.3843*4.383
04/15/2003 04:10:00*4.3829*4.383*4.3835*4.3829
04/15/2003 04:15:00*4.3817*4.383*4.383*4.3817
04/15/2003 04:20:00*4.3835*4.383*4.3835*4.383
04/15/2003 04:25:00*4.383*4.383*4.383*4.383
04/15/2003 04:30:00*4.3826*4.3826*4.383*4.3826
04/15/2003 04:35:00*4.3822*4.3822*4.3826*4.3822
04/15/2003 04:40:00*4.3831*4.383*4.3831*4.3822
04/15/2003 04:45:00*4.383*4.3825*4.383*4.3825
04/15/2003 04:50:00*4.3819*4.3819*4.3825*4.3819
04/15/2003 04:55:00*4.3833*4.3833*4.3833*4.3819
04/15/2003 05:00:00*4.3825*4.3825*4.3833*4.3825
04/15/2003 05:05:00*4.3822*4.3825*4.3825*4.3822
04/15/2003 05:10:00*4.3821*4.3825*4.383*4.3821
04/15/2003 05:15:00*4.3815*4.3815*4.3825*4.381
04/15/2003 05:20:00*4.381*4.381*4.3815*4.381
04/15/2003 05:25:00*4.3808*4.3805*4.3815*4.3805
04/15/2003 05:30:00*4.3795*4.3805*4.3805*4.3795
04/15/2003 05:35:00*4.3795*4.3815*4.3815*4.3795
04/15/2003 05:40:00*4.38*4.381*4.3815*4.38
04/15/2003 05:45:00*4.3814*4.3815*4.3815*4.381
04/15/2003 05:50:00*4.3812*4.381*4.3815*4.3805
04/15/2003 05:55:00*4.3818*4.3815*4.3818*4.381
04/15/2003 06:00:00*4.3804*4.381*4.3815*4.3804
04/15/2003 06:05:00*4.3823*4.3815*4.3823*4.381
04/15/2003 06:10:00*4.3806*4.3805*4.3815*4.3805
04/15/2003 06:15:00*4.38*4.3815*4.3815*4.38
04/15/2003 06:20:00*4.3821*4.3815*4.3821*4.381
04/15/2003 06:25:00*4.3811*4.3811*4.3815*4.3811
04/15/2003 06:30:00*4.3808*4.3808*4.3811*4.3808
04/15/2003 06:35:00*4.3813*4.381*4.3815*4.3808
04/15/2003 06:40:00*4.381*4.381*4.381*4.381
04/15/2003 06:45:00*4.3806*4.3815*4.3815*4.3806
04/15/2003 06:50:00*4.3817*4.3817*4.3817*4.3815
04/15/2003 06:55:00*4.3811*4.3811*4.3817*4.3811
04/15/2003 07:00:00*4.3807*4.3807*4.3811*4.3807
04/15/2003 07:05:00*4.3813*4.3805*4.3813*4.3805
04/15/2003 07:10:00*4.3802*4.3802*4.3805*4.3802
04/15/2003 07:15:00*4.3811*4.3805*4.3815*4.3802
04/15/2003 07:20:00*4.3825*4.3805*4.3825*4.3805
04/15/2003 07:25:00*4.3811*4.3815*4.3815*4.3805
04/15/2003 07:30:00*4.381*4.381*4.3815*4.381
04/15/2003 07:35:00*4.3815*4.3815*4.3815*4.381
04/15/2003 07:40:00*4.3813*4.3813*4.3815*4.3813
04/15/2003 07:45:00*4.3808*4.3808*4.3813*4.3808
04/15/2003 07:50:00*4.3809*4.381*4.381*4.3808
04/15/2003 07:55:00*4.3802*4.37875*4.3825*4.37875
04/15/2003 08:00:00*4.37975*4.37975*4.37975*4.37875
04/15/2003 08:05:00*4.3794*4.3825*4.3825*4.3794
04/15/2003 08:10:00*4.3814*4.38075*4.3825*4.38075
04/15/2003 08:15:00*4.3803*4.381*4.381*4.3803
04/15/2003 08:20:00*4.3796*4.3796*4.381*4.3796
04/15/2003 08:25:00*4.3837*4.3805*4.3837*4.3796
04/15/2003 08:30:00*4.3799*4.3815*4.3815*4.3799
04/15/2003 08:35:00*4.3819*4.3815*4.3825*4.3815
04/15/2003 08:40:00*4.382*4.382*4.382*4.3815
04/15/2003 08:45:00*4.3836*4.382*4.3836*4.382
04/15/2003 08:50:00*4.3816*4.383*4.383*4.381
04/15/2003 08:55:00*4.3815*4.382*4.383*4.3815
04/15/2003 09:00:00*4.3816*4.3816*4.382*4.3816
04/15/2003 09:05:00*4.3818*4.3818*4.3818*4.3816
04/15/2003 09:10:00*4.3815*4.3815*4.3818*4.3815
04/15/2003 09:15:00*4.3817*4.3825*4.3825*4.3815
04/15/2003 09:20:00*4.382*4.382*4.3825*4.382
04/15/2003 09:25:00*4.3825*4.3825*4.3825*4.382
04/15/2003 09:30:00*4.3829*4.3825*4.3829*4.3825
04/15/2003 09:35:00*4.3823*4.383*4.383*4.3823
04/15/2003 09:40:00*4.3836*4.3825*4.3836*4.3825
04/15/2003 09:45:00*4.383*4.3825*4.383*4.3825
04/15/2003 09:50:00*4.3816*4.382*4.3825*4.3816
04/15/2003 09:55:00*4.381*4.37925*4.382*4.37925
04/15/2003 10:00:00*4.3805*4.38025*4.3805*4.37925
04/15/2003 10:05:00*4.3806*4.3805*4.3806*4.3795
04/15/2003 10:10:00*4.38*4.38*4.3805*4.38
04/15/2003 10:15:00*4.381*4.381*4.381*4.38
04/15/2003 10:20:00*4.3806*4.3805*4.381*4.3805
04/15/2003 10:25:00*4.3808*4.381*4.381*4.3805
04/15/2003 10:30:00*4.3795*4.38*4.381*4.3795
04/15/2003 10:35:00*4.3807*4.3805*4.3825*4.38
04/15/2003 10:40:00*4.381*4.381*4.381*4.3805
04/15/2003 10:45:00*4.3795*4.37825*4.381*4.37825
04/15/2003 10:50:00*4.3775*4.379*4.379*4.3775
04/15/2003 10:55:00*4.3782*4.3785*4.379*4.3782
04/15/2003 11:00:00*4.3784*4.37825*4.3785*4.37825
04/15/2003 11:05:00*4.3796*4.3785*4.3796*4.37825
04/15/2003 11:10:00*4.3785*4.3795*4.3795*4.3785
04/15/2003 11:15:00*4.379*4.3795*4.3795*4.379
04/15/2003 11:20:00*4.379*4.379*4.3795*4.379
04/15/2003 11:25:00*4.3799*4.38*4.38*4.379
04/15/2003 11:30:00*4.3791*4.379*4.38*4.379
04/15/2003 11:35:00*4.3792*4.3792*4.3792*4.379
04/15/2003 11:40:00*4.379*4.379*4.3792*4.379
04/15/2003 11:45:00*4.3796*4.3796*4.3796*4.379
04/15/2003 11:50:00*4.3814*4.3814*4.3814*4.3796
04/15/2003 11:55:00*4.3797*4.3797*4.3814*4.3797
04/15/2003 12:00:00*4.3787*4.379*4.3797*4.3787
04/15/2003 12:05:00*4.379*4.37925*4.37925*4.379
04/15/2003 12:10:00*4.3777*4.3777*4.37925*4.3777
04/15/2003 12:15:00*4.3792*4.3792*4.3792*4.3777
04/15/2003 12:20:00*4.3783*4.3783*4.3792*4.3783
04/15/2003 12:25:00*4.3791*4.3791*4.3791*4.3783
04/15/2003 12:30:00*4.378*4.378*4.3791*4.378
04/15/2003 12:35:00*4.3791*4.3791*4.3791*4.378
04/15/2003 12:40:00*4.3767*4.3767*4.3791*4.3767
04/15/2003 12:45:00*4.3747*4.3747*4.3767*4.3747
04/15/2003 12:50:00*4.3791*4.3791*4.3791*4.3747
04/15/2003 12:55:00*4.3768*4.3768*4.3791*4.3768
04/15/2003 13:00:00*4.3758*4.3758*4.3768*4.3758
04/15/2003 13:05:00*4.3782*4.3782*4.3782*4.3758
04/15/2003 13:10:00*4.3788*4.3788*4.3788*4.3782
04/15/2003 13:15:00*4.3796*4.3796*4.3796*4.3788
04/15/2003 13:20:00*4.3775*4.3775*4.3796*4.3775
04/15/2003 13:25:00*4.3755*4.3755*4.3775*4.3755
04/15/2003 13:30:00*4.377*4.377*4.377*4.3755
04/15/2003 13:35:00*4.3791*4.3791*4.3791*4.377
04/15/2003 13:40:00*4.375*4.375*4.3791*4.375
04/15/2003 13:45:00*4.3768*4.3768*4.3768*4.375
04/15/2003 13:50:00*4.3762*4.3762*4.3768*4.3762
04/15/2003 13:55:00*4.3764*4.3764*4.3764*4.3762
04/15/2003 14:00:00*4.3768*4.3768*4.3768*4.3764
04/15/2003 14:05:00*4.3782*4.3782*4.3782*4.3768
04/15/2003 14:10:00*4.3771*4.3771*4.3782*4.3771
04/15/2003 14:15:00*4.3768*4.3768*4.3771*4.3768
04/15/2003 14:20:00*4.3768*4.3768*4.3768*4.3768
04/15/2003 14:25:00*4.3768*4.3768*4.3768*4.3768
04/15/2003 14:30:00*4.3766*4.3766*4.3768*4.3766
04/15/2003 14:35:00*4.3768*4.3768*4.3768*4.3766
04/15/2003 14:40:00*4.3757*4.3757*4.3768*4.3757
04/15/2003 14:45:00*4.3771*4.3771*4.3771*4.3757
04/15/2003 14:50:00*4.38*4.38*4.38*4.3771
04/15/2003 14:55:00*4.377*4.377*4.38*4.377
04/15/2003 15:00:00*4.3768*4.3768*4.377*4.3768
04/15/2003 15:05:00*4.3773*4.3773*4.3773*4.3768
04/15/2003 15:10:00*4.3795*4.3795*4.3795*4.3773
04/15/2003 15:15:00*4.3782*4.3782*4.3795*4.3782
04/15/2003 15:20:00*4.3798*4.3798*4.3798*4.3782
04/15/2003 15:25:00*4.3796*4.3796*4.3798*4.3796
04/15/2003 15:30:00*4.3797*4.3797*4.3797*4.3796
04/15/2003 15:35:00*4.3758*4.3758*4.3797*4.3758
04/15/2003 15:40:00*4.3758*4.3758*4.3758*4.3758
04/15/2003 15:45:00*4.3796*4.3796*4.3796*4.3758
04/15/2003 15:50:00*4.3796*4.3796*4.3796*4.3796
04/15/2003 15:55:00*4.3795*4.3795*4.3796*4.3795
04/15/2003 16:00:00*4.3791*4.3791*4.3795*4.3791
04/15/2003 16:05:00*4.3791*4.3791*4.3791*4.3791
04/15/2003 16:10:00*4.3791*4.3791*4.3791*4.3791
04/15/2003 16:15:00*4.3789*4.3789*4.3791*4.3789
04/15/2003 16:20:00*4.3794*4.3794*4.3794*4.3789
04/15/2003 16:25:00*4.3785*4.3785*4.3794*4.3785
04/15/2003 16:30:00*4.3787*4.3787*4.3787*4.3785
04/15/2003 16:35:00*4.3791*4.3791*4.3791*4.3787
04/15/2003 16:40:00*4.3784*4.3784*4.3791*4.3784
04/15/2003 16:45:00*4.3784*4.3784*4.3784*4.3784
04/15/2003 16:50:00*4.3781*4.3781*4.3784*4.3781
04/15/2003 16:55:00*4.3781*4.3781*4.3781*4.3781
04/15/2003 17:00:00*4.3791*4.3791*4.3791*4.3781
