04/07/2003 17:05:00*4.3778*4.3778*4.381*4.3778
04/07/2003 17:10:00*4.3809*4.3809*4.3809*4.3778
04/07/2003 17:15:00*4.3819*4.3819*4.3819*4.3809
04/07/2003 17:20:00*4.381*4.381*4.3819*4.381
04/07/2003 17:25:00*4.3778*4.3778*4.381*4.3778
04/07/2003 17:30:00*4.3788*4.3788*4.3788*4.3778
04/07/2003 17:35:00*4.3781*4.3781*4.3788*4.3781
04/07/2003 17:40:00*4.3797*4.3797*4.3797*4.3781
04/07/2003 17:45:00*4.3794*4.3794*4.3797*4.3794
04/07/2003 17:50:00*4.3791*4.3791*4.3794*4.3791
04/07/2003 17:55:00*4.3804*4.3804*4.3804*4.3791
04/07/2003 18:00:00*4.3793*4.3793*4.3804*4.3793
04/07/2003 18:05:00*4.3805*4.3805*4.3805*4.3793
04/07/2003 18:10:00*4.3805*4.3805*4.3805*4.3805
04/07/2003 18:15:00*4.382*4.382*4.382*4.3805
04/07/2003 18:20:00*4.3814*4.3814*4.382*4.3814
04/07/2003 18:25:00*4.381*4.381*4.3814*4.381
04/07/2003 18:30:00*4.381*4.381*4.381*4.381
04/07/2003 18:35:00*4.3816*4.3816*4.3816*4.381
04/07/2003 18:40:00*4.3807*4.3807*4.3816*4.3807
04/07/2003 18:45:00*4.3811*4.3811*4.3811*4.3807
04/07/2003 18:50:00*4.3811*4.3811*4.3811*4.3811
04/07/2003 18:55:00*4.3807*4.3807*4.3811*4.3807
04/07/2003 19:00:00*4.3806*4.3806*4.3807*4.3806
04/07/2003 19:05:00*4.3776*4.3776*4.3806*4.3776
04/07/2003 19:10:00*4.3776*4.3776*4.3776*4.3776
04/07/2003 19:15:00*4.3795*4.3795*4.3795*4.3776
04/07/2003 19:20:00*4.3784*4.3784*4.3795*4.3784
04/07/2003 19:25:00*4.3798*4.3798*4.3798*4.3784
04/07/2003 19:30:00*4.3791*4.3791*4.3798*4.3791
04/07/2003 19:35:00*4.3808*4.3808*4.3808*4.3791
04/07/2003 19:40:00*4.3803*4.3803*4.3808*4.3803
04/07/2003 19:45:00*4.3773*4.3773*4.3803*4.3773
04/07/2003 19:50:00*4.3815*4.3815*4.3815*4.3773
04/07/2003 19:55:00*4.382*4.382*4.382*4.3815
04/07/2003 20:00:00*4.3819*4.3819*4.382*4.3819
04/07/2003 20:05:00*4.3815*4.3815*4.3819*4.3815
04/07/2003 20:10:00*4.3816*4.38375*4.38375*4.3815
04/07/2003 20:15:00*4.3831*4.3835*4.38375*4.3831
04/07/2003 20:20:00*4.383*4.383*4.3835*4.383
04/07/2003 20:25:00*4.3827*4.3835*4.384*4.3827
04/07/2003 20:30:00*4.3837*4.38375*4.384*4.3835
04/07/2003 20:35:00*4.3835*4.3835*4.38375*4.3835
04/07/2003 20:40:00*4.3829*4.3845*4.3845*4.3829
04/07/2003 20:45:00*4.3825*4.38525*4.38575*4.3825
04/07/2003 20:50:00*4.3845*4.385*4.38525*4.3845
04/07/2003 20:55:00*4.3825*4.3845*4.385*4.3825
04/07/2003 21:00:00*4.3847*4.38525*4.38525*4.3845
04/07/2003 21:05:00*4.3855*4.38575*4.38575*4.385
04/07/2003 21:10:00*4.3855*4.3855*4.38575*4.3855
04/07/2003 21:15:00*4.3843*4.38525*4.3855*4.3843
04/07/2003 21:20:00*4.384*4.3835*4.38525*4.3835
04/07/2003 21:25:00*4.3826*4.3815*4.3835*4.3765
04/07/2003 21:30:00*4.3815*4.3815*4.382*4.381
04/07/2003 21:35:00*4.3815*4.3795*4.3815*4.3795
04/07/2003 21:40:00*4.379*4.3755*4.3805*4.3755
04/07/2003 21:45:00*4.378*4.3795*4.37975*4.3755
04/07/2003 21:50:00*4.3785*4.3795*4.3805*4.3785
04/07/2003 21:55:00*4.3805*4.38025*4.3805*4.3795
04/07/2003 22:00:00*4.3795*4.3805*4.3805*4.3795
04/07/2003 22:05:00*4.3795*4.37975*4.3805*4.37925
04/07/2003 22:10:00*4.3785*4.3775*4.37975*4.3775
04/07/2003 22:15:00*4.3785*4.37875*4.37875*4.3775
04/07/2003 22:20:00*4.379*4.3785*4.3795*4.3785
04/07/2003 22:25:00*4.3805*4.3805*4.3805*4.3785
04/07/2003 22:30:00*4.3795*4.3805*4.381*4.3795
04/07/2003 22:35:00*4.3795*4.3805*4.38075*4.379
04/07/2003 22:40:00*4.37975*4.3795*4.381*4.3795
04/07/2003 22:45:00*4.381*4.379*4.381*4.3775
04/07/2003 22:50:00*4.3785*4.3785*4.38*4.3785
04/07/2003 22:55:00*4.379*4.3795*4.38*4.3785
04/07/2003 23:00:00*4.3795*4.3785*4.3795*4.3785
04/07/2003 23:05:00*4.3785*4.3795*4.3795*4.3785
04/07/2003 23:10:00*4.38*4.379*4.38*4.379
04/07/2003 23:15:00*4.379*4.379*4.379*4.379
04/07/2003 23:20:00*4.3793*4.3785*4.37975*4.3785
04/07/2003 23:25:00*4.379*4.37875*4.379*4.3785
04/07/2003 23:30:00*4.37875*4.37875*4.37875*4.37875
04/07/2003 23:35:00*4.3785*4.37925*4.37925*4.3785
04/07/2003 23:40:00*4.3796*4.3775*4.37975*4.3775
04/07/2003 23:45:00*4.37825*4.378*4.37825*4.3775
04/07/2003 23:50:00*4.3785*4.379*4.379*4.378
04/07/2003 23:55:00*4.3795*4.3795*4.37975*4.379
04/08/2003 00:00:00*4.3795*4.37975*4.3805*4.3795
04/08/2003 00:05:00*4.38025*4.3805*4.3805*4.37975
04/08/2003 00:10:00*4.3805*4.3805*4.3805*4.3805
04/08/2003 00:15:00*4.3804*4.381*4.381*4.3804
04/08/2003 00:20:00*4.3805*4.3805*4.381*4.3805
04/08/2003 00:25:00*4.3802*4.3802*4.3805*4.3802
04/08/2003 00:30:00*4.3801*4.3805*4.3805*4.3801
04/08/2003 00:35:00*4.3805*4.382*4.3825*4.38
04/08/2003 00:40:00*4.382*4.382*4.382*4.382
04/08/2003 00:45:00*4.38225*4.38225*4.38225*4.382
04/08/2003 00:50:00*4.38225*4.38225*4.38225*4.38225
04/08/2003 00:55:00*4.3828*4.38*4.3828*4.38
04/08/2003 01:00:00*4.3795*4.3815*4.3815*4.3795
04/08/2003 01:05:00*4.3805*4.38075*4.3815*4.38
04/08/2003 01:10:00*4.3815*4.3825*4.383*4.38075
04/08/2003 01:15:00*4.383*4.383*4.38375*4.382
04/08/2003 01:20:00*4.3835*4.3835*4.385*4.383
04/08/2003 01:25:00*4.3845*4.386*4.3875*4.3835
04/08/2003 01:30:00*4.3865*4.385*4.387*4.382
04/08/2003 01:35:00*4.384*4.3845*4.385*4.38225
04/08/2003 01:40:00*4.3845*4.385*4.3855*4.384
04/08/2003 01:45:00*4.3855*4.386*4.3865*4.3845
04/08/2003 01:50:00*4.3855*4.386*4.3865*4.3845
04/08/2003 01:55:00*4.3865*4.385*4.3865*4.3845
04/08/2003 02:00:00*4.384*4.385*4.385*4.384
04/08/2003 02:05:00*4.3845*4.384*4.385*4.3835
04/08/2003 02:10:00*4.3825*4.3815*4.385*4.3795
04/08/2003 02:15:00*4.382*4.3835*4.3835*4.381
04/08/2003 02:20:00*4.383*4.3835*4.384*4.383
04/08/2003 02:25:00*4.384*4.381*4.3845*4.381
04/08/2003 02:30:00*4.3805*4.381*4.381*4.3785
04/08/2003 02:35:00*4.38*4.381*4.381*4.3795
04/08/2003 02:40:00*4.3805*4.382*4.3825*4.38
04/08/2003 02:45:00*4.3815*4.3835*4.3835*4.3815
04/08/2003 02:50:00*4.3825*4.3835*4.384*4.3825
04/08/2003 02:55:00*4.384*4.3845*4.3845*4.383
04/08/2003 03:00:00*4.384*4.385*4.385*4.384
04/08/2003 03:05:00*4.3835*4.383*4.385*4.37875
04/08/2003 03:10:00*4.3835*4.3825*4.3835*4.3825
04/08/2003 03:15:00*4.382*4.3815*4.3825*4.3815
04/08/2003 03:20:00*4.3815*4.3815*4.382*4.3815
04/08/2003 03:25:00*4.381*4.3805*4.382*4.38
04/08/2003 03:30:00*4.381*4.381*4.381*4.3805
04/08/2003 03:35:00*4.3805*4.381*4.381*4.3805
04/08/2003 03:40:00*4.38*4.3785*4.381*4.3785
04/08/2003 03:45:00*4.37875*4.379*4.379*4.3775
04/08/2003 03:50:00*4.3785*4.379*4.3795*4.378
04/08/2003 03:55:00*4.3795*4.3795*4.381*4.3785
04/08/2003 04:00:00*4.3785*4.3795*4.38*4.3785
04/08/2003 04:05:00*4.379*4.3795*4.3805*4.379
04/08/2003 04:10:00*4.379*4.38*4.38*4.379
04/08/2003 04:15:00*4.38025*4.38*4.38025*4.3795
04/08/2003 04:20:00*4.3795*4.3785*4.38*4.3775
04/08/2003 04:25:00*4.378*4.3775*4.3785*4.3775
04/08/2003 04:30:00*4.378*4.378*4.378*4.3775
04/08/2003 04:35:00*4.3775*4.3785*4.3785*4.3775
04/08/2003 04:40:00*4.3775*4.37775*4.3785*4.3775
04/08/2003 04:45:00*4.378*4.3785*4.3785*4.3775
04/08/2003 04:50:00*4.3785*4.3795*4.3795*4.378
04/08/2003 04:55:00*4.38*4.3785*4.38*4.3785
04/08/2003 05:00:00*4.3795*4.38*4.38*4.3785
04/08/2003 05:05:00*4.379*4.3795*4.38*4.379
04/08/2003 05:10:00*4.38*4.379*4.38*4.3785
04/08/2003 05:15:00*4.3785*4.37875*4.379*4.3775
04/08/2003 05:20:00*4.3775*4.378*4.37875*4.377
04/08/2003 05:25:00*4.3775*4.3785*4.3785*4.3775
04/08/2003 05:30:00*4.3775*4.37775*4.3785*4.3775
04/08/2003 05:35:00*4.378*4.3785*4.3795*4.3775
04/08/2003 05:40:00*4.379*4.3795*4.38*4.3785
04/08/2003 05:45:00*4.379*4.3795*4.37975*4.379
04/08/2003 05:50:00*4.3795*4.3785*4.3795*4.3785
04/08/2003 05:55:00*4.379*4.379*4.37925*4.3785
04/08/2003 06:00:00*4.3785*4.379*4.379*4.3775
04/08/2003 06:05:00*4.3785*4.3795*4.3795*4.3785
04/08/2003 06:10:00*4.379*4.37925*4.3795*4.3785
04/08/2003 06:15:00*4.3795*4.37975*4.38*4.379
04/08/2003 06:20:00*4.38*4.38*4.38*4.37975
04/08/2003 06:25:00*4.379*4.38*4.3805*4.379
04/08/2003 06:30:00*4.379*4.37925*4.38*4.379
04/08/2003 06:35:00*4.3795*4.3795*4.3795*4.37925
04/08/2003 06:40:00*4.37975*4.38*4.38*4.3795
04/08/2003 06:45:00*4.38025*4.3805*4.3815*4.38
04/08/2003 06:50:00*4.381*4.381*4.381*4.3805
04/08/2003 06:55:00*4.38*4.3805*4.381*4.38
04/08/2003 07:00:00*4.38075*4.38075*4.38075*4.3805
04/08/2003 07:05:00*4.38075*4.38075*4.38075*4.38075
04/08/2003 07:10:00*4.3819*4.3805*4.3819*4.3795
04/08/2003 07:15:00*4.381*4.38*4.3815*4.3795
04/08/2003 07:20:00*4.3805*4.38075*4.38075*4.38
04/08/2003 07:25:00*4.3815*4.382*4.382*4.38075
04/08/2003 07:30:00*4.381*4.381*4.382*4.381
04/08/2003 07:35:00*4.382*4.38025*4.382*4.38
04/08/2003 07:40:00*4.3795*4.38*4.38025*4.3795
04/08/2003 07:45:00*4.38*4.37975*4.38*4.3795
04/08/2003 07:50:00*4.37975*4.37975*4.37975*4.37975
04/08/2003 07:55:00*4.385*4.38*4.385*4.379
04/08/2003 08:00:00*4.38*4.38*4.38*4.38
04/08/2003 08:05:00*4.3796*4.3796*4.38*4.3796
04/08/2003 08:10:00*4.3795*4.3775*4.37975*4.3775
04/08/2003 08:15:00*4.3765*4.376*4.37825*4.376
04/08/2003 08:20:00*4.37625*4.3735*4.3765*4.3735
04/08/2003 08:25:00*4.3745*4.3755*4.3755*4.3735
04/08/2003 08:30:00*4.376*4.37575*4.376*4.3755
04/08/2003 08:35:00*4.37575*4.37575*4.37575*4.37575
04/08/2003 08:40:00*4.3745*4.376*4.376*4.365
04/08/2003 08:45:00*4.37575*4.3755*4.376*4.3755
04/08/2003 08:50:00*4.376*4.37625*4.37625*4.3755
04/08/2003 08:55:00*4.37575*4.3755*4.37625*4.3745
04/08/2003 09:00:00*4.37525*4.375*4.3755*4.3745
04/08/2003 09:05:00*4.375*4.3755*4.3755*4.374
04/08/2003 09:10:00*4.3745*4.377*4.377*4.3745
04/08/2003 09:15:00*4.3765*4.377*4.377*4.37625
04/08/2003 09:20:00*4.3765*4.377*4.377*4.3765
04/08/2003 09:25:00*4.37725*4.377*4.37775*4.377
04/08/2003 09:30:00*4.3765*4.3775*4.3775*4.3765
04/08/2003 09:35:00*4.37775*4.376*4.37775*4.376
04/08/2003 09:40:00*4.377*4.376*4.377*4.3755
04/08/2003 09:45:00*4.3755*4.3765*4.3765*4.3755
04/08/2003 09:50:00*4.376*4.3755*4.37675*4.3745
04/08/2003 09:55:00*4.37575*4.3755*4.376*4.3755
04/08/2003 10:00:00*4.3745*4.3745*4.3755*4.3745
04/08/2003 10:05:00*4.3755*4.3745*4.3755*4.3745
04/08/2003 10:10:00*4.3755*4.3745*4.3755*4.3735
04/08/2003 10:15:00*4.37475*4.3735*4.37475*4.3735
04/08/2003 10:20:00*4.37375*4.374*4.374*4.3735
04/08/2003 10:25:00*4.374*4.375*4.375*4.3735
04/08/2003 10:30:00*4.3735*4.3755*4.3755*4.3735
04/08/2003 10:35:00*4.3745*4.3735*4.3755*4.3735
04/08/2003 10:40:00*4.3745*4.3755*4.3755*4.3735
04/08/2003 10:45:00*4.3745*4.374*4.3755*4.374
04/08/2003 10:50:00*4.3745*4.3745*4.376*4.374
04/08/2003 10:55:00*4.37475*4.3745*4.37475*4.3735
04/08/2003 11:00:00*4.3735*4.373*4.3745*4.3715
04/08/2003 11:05:00*4.3725*4.373*4.3735*4.3725
04/08/2003 11:10:00*4.37325*4.373*4.37325*4.373
04/08/2003 11:15:00*4.3725*4.373*4.373*4.3725
04/08/2003 11:20:00*4.373*4.3735*4.3735*4.3725
04/08/2003 11:25:00*4.3725*4.373*4.3735*4.3725
04/08/2003 11:30:00*4.373*4.3725*4.373*4.3725
04/08/2003 11:35:00*4.3725*4.3725*4.3725*4.372
04/08/2003 11:40:00*4.3725*4.3725*4.3725*4.3725
04/08/2003 11:45:00*4.3727*4.3725*4.3727*4.3715
04/08/2003 11:50:00*4.3725*4.3715*4.3725*4.3715
04/08/2003 11:55:00*4.3715*4.3715*4.3715*4.3715
04/08/2003 12:00:00*4.3708*4.3708*4.3715*4.3708
04/08/2003 12:05:00*4.3719*4.3725*4.3725*4.3708
04/08/2003 12:10:00*4.3706*4.372*4.3725*4.3706
04/08/2003 12:15:00*4.3721*4.3721*4.3721*4.372
04/08/2003 12:20:00*4.3717*4.3725*4.3725*4.3717
04/08/2003 12:25:00*4.373*4.372*4.373*4.372
04/08/2003 12:30:00*4.372*4.3725*4.3725*4.372
04/08/2003 12:35:00*4.3707*4.3707*4.3725*4.3707
04/08/2003 12:40:00*4.372*4.372*4.372*4.3707
04/08/2003 12:45:00*4.3739*4.3739*4.3739*4.372
04/08/2003 12:50:00*4.3721*4.3721*4.3739*4.3721
04/08/2003 12:55:00*4.3721*4.3721*4.3721*4.3721
04/08/2003 13:00:00*4.3732*4.3732*4.3732*4.3721
04/08/2003 13:05:00*4.3727*4.3727*4.3732*4.3727
04/08/2003 13:10:00*4.3718*4.3718*4.3727*4.3718
04/08/2003 13:15:00*4.372*4.372*4.372*4.3718
04/08/2003 13:20:00*4.3709*4.3709*4.372*4.3709
04/08/2003 13:25:00*4.3723*4.3723*4.3723*4.3709
04/08/2003 13:30:00*4.3716*4.3716*4.3723*4.3716
04/08/2003 13:35:00*4.3725*4.3725*4.3725*4.3716
04/08/2003 13:40:00*4.3723*4.3723*4.3725*4.3723
04/08/2003 13:45:00*4.3752*4.3745*4.3752*4.3723
04/08/2003 13:50:00*4.373*4.373*4.3745*4.373
04/08/2003 13:55:00*4.3738*4.3738*4.3738*4.373
04/08/2003 14:00:00*4.3731*4.3731*4.3738*4.3731
04/08/2003 14:05:00*4.3726*4.3726*4.3731*4.3726
04/08/2003 14:10:00*4.3719*4.3719*4.3726*4.3719
04/08/2003 14:15:00*4.373*4.373*4.373*4.3719
04/08/2003 14:20:00*4.373*4.373*4.373*4.373
04/08/2003 14:25:00*4.373*4.373*4.373*4.373
04/08/2003 14:30:00*4.3746*4.3746*4.3746*4.373
04/08/2003 14:35:00*4.373*4.373*4.3746*4.373
04/08/2003 14:40:00*4.3742*4.3742*4.3742*4.373
04/08/2003 14:45:00*4.3745*4.3745*4.3745*4.3742
04/08/2003 14:50:00*4.3745*4.3745*4.3745*4.3745
04/08/2003 14:55:00*4.3746*4.3746*4.3746*4.3745
04/08/2003 15:00:00*4.3751*4.3751*4.3751*4.3746
04/08/2003 15:05:00*4.3744*4.3744*4.3751*4.3744
04/08/2003 15:10:00*4.3752*4.3752*4.3752*4.3744
04/08/2003 15:15:00*4.3754*4.3754*4.3754*4.3752
04/08/2003 15:20:00*4.376*4.376*4.376*4.3754
04/08/2003 15:25:00*4.3754*4.3754*4.376*4.3754
04/08/2003 15:30:00*4.375*4.375*4.3754*4.375
04/08/2003 15:35:00*4.3755*4.3755*4.3755*4.375
04/08/2003 15:40:00*4.3755*4.3755*4.3755*4.3755
04/08/2003 15:45:00*4.3757*4.3757*4.3757*4.3755
04/08/2003 15:50:00*4.3743*4.3743*4.3757*4.3743
04/08/2003 15:55:00*4.3757*4.3757*4.3757*4.3743
04/08/2003 16:00:00*4.3755*4.3755*4.3757*4.3755
04/08/2003 16:05:00*4.3755*4.3755*4.3755*4.3755
04/08/2003 16:10:00*4.3755*4.3755*4.3755*4.3755
04/08/2003 16:15:00*4.3747*4.3747*4.3755*4.3747
04/08/2003 16:20:00*4.3755*4.3755*4.3755*4.3747
04/08/2003 16:25:00*4.3752*4.3752*4.3755*4.3752
04/08/2003 16:30:00*4.3766*4.3766*4.3766*4.3752
04/08/2003 16:35:00*4.3756*4.3756*4.3766*4.3756
04/08/2003 16:40:00*4.3755*4.3755*4.3756*4.3755
04/08/2003 16:45:00*4.3748*4.3748*4.3755*4.3748
04/08/2003 16:50:00*4.375*4.375*4.375*4.3748
04/08/2003 16:55:00*4.3757*4.3757*4.3757*4.375
04/08/2003 17:00:00*4.3754*4.3754*4.3757*4.3754
