04/02/2003 17:05:00*4.4021*4.4021*4.4053*4.4021
04/02/2003 17:10:00*4.402*4.402*4.4021*4.402
04/02/2003 17:15:00*4.4041*4.4041*4.4041*4.402
04/02/2003 17:20:00*4.4025*4.4025*4.4041*4.4025
04/02/2003 17:25:00*4.4029*4.4029*4.4029*4.4025
04/02/2003 17:30:00*4.4029*4.4029*4.4029*4.4029
04/02/2003 17:35:00*4.4032*4.4032*4.4032*4.4029
04/02/2003 17:40:00*4.4031*4.4031*4.4032*4.4031
04/02/2003 17:45:00*4.4031*4.4031*4.4031*4.4031
04/02/2003 17:50:00*4.4029*4.4029*4.4031*4.4029
04/02/2003 17:55:00*4.4029*4.4029*4.4029*4.4029
04/02/2003 18:00:00*4.4032*4.4032*4.4032*4.4029
04/02/2003 18:05:00*4.4029*4.4029*4.4032*4.4029
04/02/2003 18:10:00*4.4032*4.4032*4.4032*4.4029
04/02/2003 18:15:00*4.4001*4.4001*4.4032*4.4001
04/02/2003 18:20:00*4.4022*4.4022*4.4022*4.4001
04/02/2003 18:25:00*4.4002*4.4002*4.4022*4.4002
04/02/2003 18:30:00*4.4002*4.4002*4.4002*4.4002
04/02/2003 18:35:00*4.402*4.402*4.402*4.4002
04/02/2003 18:40:00*4.4012*4.4012*4.402*4.4012
04/02/2003 18:45:00*4.4004*4.4004*4.4012*4.4004
04/02/2003 18:50:00*4.4014*4.4014*4.4014*4.4004
04/02/2003 18:55:00*4.4007*4.4007*4.4014*4.4007
04/02/2003 19:00:00*4.4022*4.4022*4.4022*4.4007
04/02/2003 19:05:00*4.4024*4.4024*4.4024*4.4022
04/02/2003 19:10:00*4.4021*4.402*4.4024*4.40175
04/02/2003 19:15:00*4.4022*4.402*4.40325*4.402
04/02/2003 19:20:00*4.4024*4.40225*4.4024*4.402
04/02/2003 19:25:00*4.40175*4.4025*4.4025*4.40175
04/02/2003 19:30:00*4.403*4.403*4.403*4.4025
04/02/2003 19:35:00*4.4029*4.404*4.404*4.4029
04/02/2003 19:40:00*4.4032*4.404*4.4045*4.4032
04/02/2003 19:45:00*4.4037*4.404*4.404*4.4035
04/02/2003 19:50:00*4.4032*4.4025*4.404*4.4025
04/02/2003 19:55:00*4.4029*4.402*4.403*4.402
04/02/2003 20:00:00*4.4019*4.4019*4.402*4.4019
04/02/2003 20:05:00*4.4041*4.4035*4.4041*4.4019
04/02/2003 20:10:00*4.4035*4.403*4.4035*4.4025
04/02/2003 20:15:00*4.403*4.403*4.404*4.403
04/02/2003 20:20:00*4.4035*4.403*4.404*4.403
04/02/2003 20:25:00*4.4035*4.40325*4.4035*4.4025
04/02/2003 20:30:00*4.4035*4.404*4.404*4.403
04/02/2003 20:35:00*4.4045*4.405*4.405*4.403
04/02/2003 20:40:00*4.4045*4.404*4.405*4.403
04/02/2003 20:45:00*4.4035*4.404*4.404*4.403
04/02/2003 20:50:00*4.4035*4.4045*4.4045*4.4035
04/02/2003 20:55:00*4.4045*4.4065*4.4065*4.4035
04/02/2003 21:00:00*4.406*4.4075*4.4075*4.405
04/02/2003 21:05:00*4.407*4.408*4.408*4.4055
04/02/2003 21:10:00*4.4065*4.4065*4.408*4.405
04/02/2003 21:15:00*4.407*4.4055*4.407*4.4055
04/02/2003 21:20:00*4.407*4.408*4.41*4.405
04/02/2003 21:25:00*4.4085*4.4075*4.4085*4.4075
04/02/2003 21:30:00*4.408*4.4085*4.4095*4.407
04/02/2003 21:35:00*4.4075*4.407*4.4085*4.407
04/02/2003 21:40:00*4.4075*4.4065*4.4085*4.4065
04/02/2003 21:45:00*4.407*4.4085*4.4085*4.4065
04/02/2003 21:50:00*4.408*4.4085*4.4085*4.4075
04/02/2003 21:55:00*4.4085*4.408*4.4085*4.407
04/02/2003 22:00:00*4.408*4.408*4.408*4.408
04/02/2003 22:05:00*4.4085*4.4075*4.4085*4.4075
04/02/2003 22:10:00*4.407*4.4075*4.4075*4.407
04/02/2003 22:15:00*4.408*4.407*4.408*4.407
04/02/2003 22:20:00*4.4075*4.4075*4.4075*4.407
04/02/2003 22:25:00*4.4075*4.4075*4.4075*4.4075
04/02/2003 22:30:00*4.4085*4.408*4.4085*4.4075
04/02/2003 22:35:00*4.4075*4.4075*4.408*4.4075
04/02/2003 22:40:00*4.4075*4.4075*4.4075*4.4075
04/02/2003 22:45:00*4.4079*4.408*4.408*4.4075
04/02/2003 22:50:00*4.407*4.407*4.4085*4.407
04/02/2003 22:55:00*4.4075*4.407*4.408*4.407
04/02/2003 23:00:00*4.407*4.407*4.407*4.407
04/02/2003 23:05:00*4.4069*4.4075*4.408*4.4069
04/02/2003 23:10:00*4.4075*4.4075*4.4075*4.4075
04/02/2003 23:15:00*4.407*4.408*4.408*4.407
04/02/2003 23:20:00*4.4075*4.4075*4.408*4.4075
04/02/2003 23:25:00*4.4073*4.4073*4.4075*4.4073
04/02/2003 23:30:00*4.4072*4.407*4.4075*4.407
04/02/2003 23:35:00*4.4075*4.4075*4.4075*4.407
04/02/2003 23:40:00*4.4075*4.4075*4.4075*4.4075
04/02/2003 23:45:00*4.4076*4.4076*4.4076*4.4075
04/02/2003 23:50:00*4.4075*4.4075*4.4076*4.407
04/02/2003 23:55:00*4.4079*4.406*4.4079*4.405
04/03/2003 00:00:00*4.406*4.405*4.406*4.4045
04/03/2003 00:05:00*4.406*4.405*4.406*4.4045
04/03/2003 00:10:00*4.4065*4.405*4.4065*4.405
04/03/2003 00:15:00*4.4055*4.4065*4.407*4.405
04/03/2003 00:20:00*4.4055*4.4055*4.4065*4.405
04/03/2003 00:25:00*4.4065*4.4065*4.4065*4.405
04/03/2003 00:30:00*4.4055*4.4055*4.4065*4.4055
04/03/2003 00:35:00*4.405*4.4055*4.4055*4.405
04/03/2003 00:40:00*4.4065*4.406*4.4065*4.4055
04/03/2003 00:45:00*4.4055*4.406*4.406*4.4055
04/03/2003 00:50:00*4.4055*4.4055*4.4065*4.405
04/03/2003 00:55:00*4.406*4.406*4.406*4.405
04/03/2003 01:00:00*4.406*4.406*4.406*4.406
04/03/2003 01:05:00*4.4065*4.406*4.4065*4.405
04/03/2003 01:10:00*4.405*4.404*4.406*4.4035
04/03/2003 01:15:00*4.4045*4.4045*4.4045*4.4035
04/03/2003 01:20:00*4.4045*4.4035*4.4045*4.4035
04/03/2003 01:25:00*4.404*4.4045*4.4045*4.4035
04/03/2003 01:30:00*4.4045*4.406*4.406*4.404
04/03/2003 01:35:00*4.4075*4.4055*4.4075*4.405
04/03/2003 01:40:00*4.4055*4.407*4.407*4.405
04/03/2003 01:45:00*4.4065*4.406*4.407*4.405
04/03/2003 01:50:00*4.4055*4.406*4.406*4.4055
04/03/2003 01:55:00*4.4055*4.406*4.406*4.4055
04/03/2003 02:00:00*4.405*4.405*4.406*4.404
04/03/2003 02:05:00*4.404*4.4055*4.406*4.404
04/03/2003 02:10:00*4.4065*4.406*4.4065*4.4055
04/03/2003 02:15:00*4.406*4.406*4.406*4.406
04/03/2003 02:20:00*4.406*4.406*4.406*4.406
04/03/2003 02:25:00*4.4057*4.4057*4.406*4.4057
04/03/2003 02:30:00*4.4064*4.4055*4.4064*4.4055
04/03/2003 02:35:00*4.4056*4.405*4.406*4.4045
04/03/2003 02:40:00*4.404*4.404*4.4055*4.404
04/03/2003 02:45:00*4.4035*4.4045*4.4045*4.403
04/03/2003 02:50:00*4.4035*4.403*4.4045*4.403
04/03/2003 02:55:00*4.4035*4.403*4.404*4.403
04/03/2003 03:00:00*4.404*4.4035*4.404*4.403
04/03/2003 03:05:00*4.404*4.4035*4.405*4.403
04/03/2003 03:10:00*4.4035*4.4035*4.4035*4.403
04/03/2003 03:15:00*4.404*4.403*4.404*4.403
04/03/2003 03:20:00*4.4035*4.4035*4.4035*4.403
04/03/2003 03:25:00*4.4035*4.404*4.4045*4.4035
04/03/2003 03:30:00*4.4035*4.4035*4.404*4.4035
04/03/2003 03:35:00*4.4035*4.4035*4.4035*4.4035
04/03/2003 03:40:00*4.403*4.403*4.4035*4.403
04/03/2003 03:45:00*4.403*4.403*4.4035*4.402
04/03/2003 03:50:00*4.404*4.4035*4.404*4.403
04/03/2003 03:55:00*4.403*4.403*4.4035*4.402
04/03/2003 04:00:00*4.4025*4.4025*4.403*4.4025
04/03/2003 04:05:00*4.402*4.4025*4.4035*4.402
04/03/2003 04:10:00*4.4015*4.4015*4.4025*4.401
04/03/2003 04:15:00*4.4015*4.3995*4.402*4.3995
04/03/2003 04:20:00*4.4*4.3995*4.4005*4.3985
04/03/2003 04:25:00*4.4*4.4005*4.4005*4.3995
04/03/2003 04:30:00*4.3995*4.4*4.4005*4.3995
04/03/2003 04:35:00*4.3995*4.3995*4.4*4.3995
04/03/2003 04:40:00*4.399*4.3955*4.3995*4.3935
04/03/2003 04:45:00*4.395*4.3965*4.3975*4.395
04/03/2003 04:50:00*4.396*4.3955*4.397*4.395
04/03/2003 04:55:00*4.396*4.3955*4.396*4.3945
04/03/2003 05:00:00*4.3955*4.395*4.3955*4.3945
04/03/2003 05:05:00*4.3955*4.396*4.396*4.395
04/03/2003 05:10:00*4.395*4.3955*4.396*4.3945
04/03/2003 05:15:00*4.395*4.3955*4.3955*4.3945
04/03/2003 05:20:00*4.395*4.3945*4.3955*4.3945
04/03/2003 05:25:00*4.394*4.3935*4.3945*4.3935
04/03/2003 05:30:00*4.394*4.392*4.394*4.3905
04/03/2003 05:35:00*4.3915*4.3915*4.3925*4.391
04/03/2003 05:40:00*4.392*4.392*4.392*4.3915
04/03/2003 05:45:00*4.3915*4.393*4.393*4.3915
04/03/2003 05:50:00*4.393*4.3915*4.393*4.3915
04/03/2003 05:55:00*4.3925*4.392*4.3925*4.3915
04/03/2003 06:00:00*4.392*4.3925*4.393*4.3915
04/03/2003 06:05:00*4.3935*4.3925*4.3935*4.3915
04/03/2003 06:10:00*4.3925*4.392*4.393*4.3915
04/03/2003 06:15:00*4.391*4.3905*4.392*4.3905
04/03/2003 06:20:00*4.3905*4.3905*4.3905*4.3905
04/03/2003 06:25:00*4.391*4.3915*4.3915*4.3905
04/03/2003 06:30:00*4.392*4.3935*4.3935*4.391
04/03/2003 06:35:00*4.393*4.393*4.3935*4.392
04/03/2003 06:40:00*4.393*4.393*4.394*4.393
04/03/2003 06:45:00*4.3935*4.3925*4.3935*4.3925
04/03/2003 06:50:00*4.393*4.3935*4.3935*4.3925
04/03/2003 06:55:00*4.393*4.3925*4.3935*4.3925
04/03/2003 07:00:00*4.393*4.393*4.393*4.3925
04/03/2003 07:05:00*4.3915*4.391*4.393*4.391
04/03/2003 07:10:00*4.392*4.391*4.392*4.3905
04/03/2003 07:15:00*4.3905*4.391*4.392*4.389
04/03/2003 07:20:00*4.3895*4.3895*4.3915*4.3895
04/03/2003 07:25:00*4.39*4.3875*4.3905*4.3855
04/03/2003 07:30:00*4.39*4.3905*4.3905*4.387
04/03/2003 07:35:00*4.3895*4.389*4.3905*4.3875
04/03/2003 07:40:00*4.3895*4.391*4.391*4.389
04/03/2003 07:45:00*4.39*4.389*4.391*4.389
04/03/2003 07:50:00*4.3895*4.389*4.3895*4.388
04/03/2003 07:55:00*4.3885*4.3875*4.3895*4.3875
04/03/2003 08:00:00*4.388*4.3895*4.3895*4.3875
04/03/2003 08:05:00*4.389*4.389*4.3895*4.3885
04/03/2003 08:10:00*4.3895*4.3885*4.3895*4.3885
04/03/2003 08:15:00*4.388*4.3895*4.3895*4.388
04/03/2003 08:20:00*4.388*4.389*4.3895*4.388
04/03/2003 08:25:00*4.3895*4.39*4.3905*4.3885
04/03/2003 08:30:00*4.3905*4.39*4.3905*4.39
04/03/2003 08:35:00*4.3905*4.39*4.3905*4.39
04/03/2003 08:40:00*4.389*4.389*4.39*4.3885
04/03/2003 08:45:00*4.3895*4.3885*4.3895*4.3885
04/03/2003 08:50:00*4.389*4.388*4.389*4.3875
04/03/2003 08:55:00*4.389*4.3885*4.389*4.3875
04/03/2003 09:00:00*4.388*4.387*4.389*4.386
04/03/2003 09:05:00*4.3865*4.386*4.3875*4.386
04/03/2003 09:10:00*4.3865*4.386*4.3875*4.3855
04/03/2003 09:15:00*4.3875*4.387*4.3875*4.385
04/03/2003 09:20:00*4.3855*4.385*4.3875*4.3845
04/03/2003 09:25:00*4.387*4.3865*4.387*4.385
04/03/2003 09:30:00*4.386*4.3855*4.3865*4.3855
04/03/2003 09:35:00*4.386*4.3855*4.386*4.3855
04/03/2003 09:40:00*4.386*4.3865*4.3865*4.3855
04/03/2003 09:45:00*4.3875*4.3875*4.3875*4.3865
04/03/2003 09:50:00*4.387*4.388*4.388*4.387
04/03/2003 09:55:00*4.3875*4.388*4.388*4.387
04/03/2003 10:00:00*4.3875*4.3875*4.388*4.387
04/03/2003 10:05:00*4.387*4.387*4.3875*4.387
04/03/2003 10:10:00*4.3875*4.3875*4.3875*4.387
04/03/2003 10:15:00*4.387*4.3875*4.3875*4.387
04/03/2003 10:20:00*4.389*4.388*4.389*4.3875
04/03/2003 10:25:00*4.3875*4.3865*4.388*4.3865
04/03/2003 10:30:00*4.387*4.387*4.3875*4.3865
04/03/2003 10:35:00*4.386*4.3865*4.387*4.3855
04/03/2003 10:40:00*4.386*4.386*4.3865*4.3855
04/03/2003 10:45:00*4.3855*4.3855*4.386*4.3855
04/03/2003 10:50:00*4.3855*4.3855*4.3855*4.3855
04/03/2003 10:55:00*4.3856*4.3856*4.3856*4.3855
04/03/2003 11:00:00*4.3845*4.385*4.3856*4.3845
04/03/2003 11:05:00*4.3865*4.3865*4.3865*4.385
04/03/2003 11:10:00*4.3865*4.3865*4.3865*4.3865
04/03/2003 11:15:00*4.3846*4.3846*4.3865*4.3846
04/03/2003 11:20:00*4.3846*4.3846*4.3846*4.3846
04/03/2003 11:25:00*4.3831*4.3831*4.3846*4.3831
04/03/2003 11:30:00*4.3828*4.3828*4.3831*4.3828
04/03/2003 11:35:00*4.3848*4.3848*4.3848*4.3828
04/03/2003 11:40:00*4.3831*4.3831*4.3848*4.3831
04/03/2003 11:45:00*4.3832*4.3832*4.3832*4.3831
04/03/2003 11:50:00*4.3848*4.3848*4.3848*4.3832
04/03/2003 11:55:00*4.3843*4.3843*4.3848*4.3843
04/03/2003 12:00:00*4.3852*4.3852*4.3852*4.3843
04/03/2003 12:05:00*4.3859*4.3859*4.3859*4.3852
04/03/2003 12:10:00*4.3866*4.3866*4.3866*4.3859
04/03/2003 12:15:00*4.3847*4.3847*4.3866*4.3847
04/03/2003 12:20:00*4.3845*4.3845*4.3847*4.3845
04/03/2003 12:25:00*4.3862*4.3862*4.3862*4.3845
04/03/2003 12:30:00*4.386*4.386*4.3862*4.386
04/03/2003 12:35:00*4.3855*4.3855*4.386*4.3855
04/03/2003 12:40:00*4.3865*4.3865*4.3865*4.3855
04/03/2003 12:45:00*4.3845*4.3845*4.3865*4.3845
04/03/2003 12:50:00*4.3855*4.3855*4.3855*4.3845
04/03/2003 12:55:00*4.3853*4.3853*4.3855*4.3853
04/03/2003 13:00:00*4.386*4.386*4.386*4.3853
04/03/2003 13:05:00*4.3862*4.3862*4.3862*4.386
04/03/2003 13:10:00*4.3865*4.3865*4.3865*4.3862
04/03/2003 13:15:00*4.3858*4.3858*4.3865*4.3858
04/03/2003 13:20:00*4.3858*4.3858*4.3858*4.3858
04/03/2003 13:25:00*4.3852*4.3852*4.3858*4.3852
04/03/2003 13:30:00*4.3866*4.3866*4.3866*4.3852
04/03/2003 13:35:00*4.3858*4.3858*4.3866*4.3858
04/03/2003 13:40:00*4.3856*4.3856*4.3858*4.3856
04/03/2003 13:45:00*4.3857*4.3857*4.3857*4.3856
04/03/2003 13:50:00*4.3863*4.3863*4.3863*4.3857
04/03/2003 13:55:00*4.3832*4.3832*4.3863*4.3832
04/03/2003 14:00:00*4.3825*4.3825*4.3832*4.3825
04/03/2003 14:05:00*4.3824*4.3824*4.3825*4.3824
04/03/2003 14:10:00*4.3844*4.3844*4.3844*4.3824
04/03/2003 14:15:00*4.3842*4.3842*4.3844*4.3842
04/03/2003 14:20:00*4.384*4.384*4.3842*4.384
04/03/2003 14:25:00*4.384*4.384*4.384*4.384
04/03/2003 14:30:00*4.3844*4.3844*4.3844*4.384
04/03/2003 14:35:00*4.3844*4.3844*4.3844*4.3844
04/03/2003 14:40:00*4.3845*4.3845*4.3845*4.3844
04/03/2003 14:45:00*4.384*4.384*4.3845*4.384
04/03/2003 14:50:00*4.3841*4.3841*4.3841*4.384
04/03/2003 14:55:00*4.3839*4.3839*4.3841*4.3839
04/03/2003 15:00:00*4.3825*4.3825*4.3839*4.3825
04/03/2003 15:05:00*4.3829*4.3829*4.3829*4.3825
04/03/2003 15:10:00*4.3823*4.3823*4.3829*4.3823
04/03/2003 15:15:00*4.3825*4.3825*4.3825*4.3823
04/03/2003 15:20:00*4.3828*4.3828*4.3828*4.3825
04/03/2003 15:25:00*4.3832*4.3832*4.3832*4.3828
04/03/2003 15:30:00*4.3824*4.3824*4.3832*4.3824
04/03/2003 15:35:00*4.3813*4.3813*4.3824*4.3813
04/03/2003 15:40:00*4.3827*4.3827*4.3827*4.3813
04/03/2003 15:45:00*4.3854*4.3854*4.3854*4.3827
04/03/2003 15:50:00*4.3843*4.3843*4.3854*4.3843
04/03/2003 15:55:00*4.3835*4.3835*4.3843*4.3835
04/03/2003 16:00:00*4.3848*4.3848*4.3848*4.3835
04/03/2003 16:05:00*4.3844*4.3844*4.3848*4.3844
04/03/2003 16:10:00*4.3873*4.3873*4.3873*4.3844
04/03/2003 16:15:00*4.3852*4.3852*4.3873*4.3852
04/03/2003 16:20:00*4.3851*4.3851*4.3852*4.3851
04/03/2003 16:25:00*4.3851*4.3851*4.3851*4.3851
04/03/2003 16:30:00*4.3842*4.3842*4.3851*4.3842
04/03/2003 16:35:00*4.3847*4.3847*4.3847*4.3842
04/03/2003 16:40:00*4.3843*4.3843*4.3847*4.3843
04/03/2003 16:45:00*4.3842*4.3842*4.3843*4.3842
04/03/2003 16:50:00*4.3842*4.3842*4.3842*4.3842
04/03/2003 16:55:00*4.3862*4.3862*4.3862*4.3842
04/03/2003 17:00:00*4.385*4.385*4.3862*4.385
