04/01/2003 17:05:00*4.4057*4.4057*4.4057*4.4057
04/01/2003 17:10:00*4.406*4.406*4.406*4.4057
04/01/2003 17:15:00*4.4097*4.4097*4.4097*4.406
04/01/2003 17:20:00*4.4094*4.4094*4.4097*4.4094
04/01/2003 17:25:00*4.4095*4.4095*4.4095*4.4094
04/01/2003 17:30:00*4.4095*4.4095*4.4095*4.4095
04/01/2003 17:35:00*4.4095*4.4095*4.4095*4.4095
04/01/2003 17:40:00*4.4099*4.4099*4.4099*4.4095
04/01/2003 17:45:00*4.4075*4.4075*4.4099*4.4075
04/01/2003 17:50:00*4.4092*4.4092*4.4092*4.4075
04/01/2003 17:55:00*4.4094*4.4094*4.4094*4.4092
04/01/2003 18:00:00*4.4091*4.4091*4.4094*4.4091
04/01/2003 18:05:00*4.4095*4.4095*4.4095*4.4091
04/01/2003 18:10:00*4.409*4.409*4.4095*4.409
04/01/2003 18:15:00*4.4089*4.4089*4.409*4.4089
04/01/2003 18:20:00*4.4091*4.4091*4.4091*4.4089
04/01/2003 18:25:00*4.4102*4.4102*4.4102*4.4091
04/01/2003 18:30:00*4.4105*4.4105*4.4105*4.4102
04/01/2003 18:35:00*4.4112*4.4112*4.4112*4.4105
04/01/2003 18:40:00*4.4097*4.4097*4.4112*4.4097
04/01/2003 18:45:00*4.41*4.41*4.41*4.4097
04/01/2003 18:50:00*4.4095*4.4095*4.41*4.4095
04/01/2003 18:55:00*4.4094*4.4094*4.4095*4.4094
04/01/2003 19:00:00*4.41*4.41*4.41*4.4094
04/01/2003 19:05:00*4.41*4.41*4.41*4.41
04/01/2003 19:10:00*4.4098*4.4098*4.41*4.4098
04/01/2003 19:15:00*4.4073*4.41*4.41*4.4073
04/01/2003 19:20:00*4.41*4.41*4.41*4.41
04/01/2003 19:25:00*4.4108*4.4105*4.4108*4.41
04/01/2003 19:30:00*4.4096*4.409*4.4105*4.409
04/01/2003 19:35:00*4.41*4.41*4.41*4.409
04/01/2003 19:40:00*4.4105*4.4105*4.4105*4.41
04/01/2003 19:45:00*4.4105*4.4105*4.4105*4.4105
04/01/2003 19:50:00*4.4102*4.41*4.4105*4.41
04/01/2003 19:55:00*4.4112*4.408*4.4112*4.408
04/01/2003 20:00:00*4.409*4.409*4.409*4.408
04/01/2003 20:05:00*4.4091*4.4085*4.4091*4.4085
04/01/2003 20:10:00*4.4085*4.408*4.4085*4.408
04/01/2003 20:15:00*4.4077*4.4077*4.408*4.4077
04/01/2003 20:20:00*4.4082*4.4085*4.4085*4.4077
04/01/2003 20:25:00*4.405*4.408*4.4085*4.405
04/01/2003 20:30:00*4.4083*4.409*4.409*4.408
04/01/2003 20:35:00*4.4095*4.41*4.411*4.408
04/01/2003 20:40:00*4.41*4.4105*4.4105*4.41
04/01/2003 20:45:00*4.4095*4.41*4.4105*4.409
04/01/2003 20:50:00*4.41*4.41*4.411*4.41
04/01/2003 20:55:00*4.4105*4.4095*4.4105*4.409
04/01/2003 21:00:00*4.4105*4.4105*4.4105*4.409
04/01/2003 21:05:00*4.409*4.409*4.4105*4.4085
04/01/2003 21:10:00*4.4085*4.409*4.4105*4.408
04/01/2003 21:15:00*4.411*4.4105*4.411*4.409
04/01/2003 21:20:00*4.4095*4.409*4.4105*4.4085
04/01/2003 21:25:00*4.409*4.409*4.4095*4.4085
04/01/2003 21:30:00*4.4095*4.409*4.41*4.4085
04/01/2003 21:35:00*4.4095*4.41*4.41*4.409
04/01/2003 21:40:00*4.4085*4.4085*4.41*4.4085
04/01/2003 21:45:00*4.4085*4.4085*4.4095*4.4075
04/01/2003 21:50:00*4.409*4.4095*4.4095*4.4085
04/01/2003 21:55:00*4.4095*4.4095*4.4095*4.4095
04/01/2003 22:00:00*4.4095*4.4095*4.4095*4.4095
04/01/2003 22:05:00*4.4095*4.4095*4.4095*4.4095
04/01/2003 22:10:00*4.4095*4.4095*4.4095*4.4095
04/01/2003 22:15:00*4.4095*4.4095*4.4095*4.4095
04/01/2003 22:20:00*4.4095*4.4095*4.4095*4.4095
04/01/2003 22:25:00*4.4095*4.4095*4.4095*4.4095
04/01/2003 22:30:00*4.4095*4.4095*4.4095*4.4095
04/01/2003 22:35:00*4.4095*4.4095*4.4095*4.4095
04/02/2003 01:15:00*4.4095*4.409*4.4105*4.407
04/02/2003 01:20:00*4.4095*4.4105*4.4115*4.409
04/02/2003 01:25:00*4.411*4.411*4.413*4.4095
04/02/2003 01:30:00*4.412*4.4115*4.412*4.411
04/02/2003 01:35:00*4.412*4.413*4.4135*4.4115
04/02/2003 01:40:00*4.412*4.4115*4.414*4.411
04/02/2003 01:45:00*4.412*4.4125*4.4125*4.4115
04/02/2003 01:50:00*4.412*4.412*4.4125*4.412
04/02/2003 01:55:00*4.4125*4.4125*4.413*4.412
04/02/2003 02:00:00*4.412*4.4125*4.4125*4.412
04/02/2003 02:05:00*4.412*4.4115*4.413*4.4115
04/02/2003 02:10:00*4.4125*4.413*4.413*4.4115
04/02/2003 02:15:00*4.412*4.411*4.413*4.411
04/02/2003 02:20:00*4.412*4.4115*4.412*4.411
04/02/2003 02:25:00*4.412*4.411*4.412*4.411
04/02/2003 02:30:00*4.4115*4.411*4.412*4.411
04/02/2003 02:35:00*4.4105*4.41*4.411*4.41
04/02/2003 02:40:00*4.4105*4.41*4.4105*4.41
04/02/2003 02:45:00*4.4105*4.41*4.4105*4.4095
04/02/2003 02:50:00*4.4095*4.4085*4.4105*4.408
04/02/2003 02:55:00*4.4095*4.4095*4.4105*4.408
04/02/2003 03:00:00*4.4085*4.4095*4.4105*4.4075
04/02/2003 03:05:00*4.408*4.4095*4.4105*4.408
04/02/2003 03:10:00*4.408*4.4115*4.4125*4.408
04/02/2003 03:15:00*4.409*4.409*4.4115*4.409
04/02/2003 03:20:00*4.408*4.4085*4.409*4.4075
04/02/2003 03:25:00*4.408*4.409*4.4095*4.408
04/02/2003 03:30:00*4.408*4.41*4.41*4.407
04/02/2003 03:35:00*4.4075*4.4085*4.41*4.4075
04/02/2003 03:40:00*4.40875*4.408*4.40875*4.408
04/02/2003 03:45:00*4.4085*4.408*4.4085*4.408
04/02/2003 03:50:00*4.408*4.408*4.408*4.408
04/02/2003 03:55:00*4.4102*4.40875*4.4102*4.408
04/02/2003 04:00:00*4.408*4.4085*4.409*4.408
04/02/2003 04:05:00*4.4085*4.40875*4.40875*4.4085
04/02/2003 04:10:00*4.40875*4.40875*4.40875*4.40875
04/02/2003 04:15:00*4.408*4.4065*4.409*4.4065
04/02/2003 04:20:00*4.406*4.4065*4.4065*4.406
04/02/2003 04:25:00*4.407*4.407*4.4075*4.4065
04/02/2003 04:30:00*4.4075*4.4075*4.4075*4.4065
04/02/2003 04:35:00*4.407*4.40675*4.4075*4.4065
04/02/2003 04:40:00*4.4065*4.407*4.407*4.4065
04/02/2003 04:45:00*4.40725*4.40725*4.40725*4.407
04/02/2003 04:50:00*4.4075*4.4075*4.4075*4.4065
04/02/2003 04:55:00*4.4065*4.4065*4.4075*4.4065
04/02/2003 05:00:00*4.407*4.4065*4.407*4.4065
04/02/2003 05:05:00*4.407*4.407*4.4075*4.4065
04/02/2003 05:10:00*4.4075*4.40675*4.4075*4.4065
04/02/2003 05:15:00*4.407*4.4075*4.4075*4.40675
04/02/2003 05:20:00*4.4075*4.407*4.4075*4.407
04/02/2003 05:25:00*4.4075*4.407*4.4075*4.407
04/02/2003 05:30:00*4.4075*4.4075*4.4075*4.407
04/02/2003 05:35:00*4.4075*4.4075*4.4075*4.4075
04/02/2003 05:40:00*4.407*4.407*4.4075*4.407
04/02/2003 05:45:00*4.4075*4.407*4.4075*4.407
04/02/2003 05:50:00*4.4075*4.407*4.408*4.407
04/02/2003 05:55:00*4.408*4.4075*4.408*4.4065
04/02/2003 06:00:00*4.4065*4.4065*4.4075*4.4065
04/02/2003 06:05:00*4.40675*4.40725*4.40725*4.4065
04/02/2003 06:10:00*4.40725*4.40725*4.40725*4.40725
04/02/2003 06:15:00*4.4069*4.40675*4.40725*4.40675
04/02/2003 06:20:00*4.407*4.4065*4.407*4.4065
04/02/2003 06:25:00*4.407*4.40725*4.40725*4.4065
04/02/2003 06:30:00*4.407*4.407*4.40725*4.407
04/02/2003 06:35:00*4.40725*4.40725*4.40725*4.407
04/02/2003 06:40:00*4.4075*4.4075*4.408*4.40725
04/02/2003 06:45:00*4.40775*4.407*4.40775*4.407
04/02/2003 06:50:00*4.4075*4.40775*4.40775*4.407
04/02/2003 06:55:00*4.40775*4.40775*4.40775*4.40775
04/02/2003 07:00:00*4.4075*4.4075*4.40775*4.4075
04/02/2003 07:05:00*4.407*4.40725*4.4075*4.407
04/02/2003 07:10:00*4.407*4.40775*4.408*4.407
04/02/2003 07:15:00*4.407*4.4075*4.40775*4.407
04/02/2003 07:20:00*4.4065*4.40725*4.4075*4.4065
04/02/2003 07:25:00*4.407*4.40725*4.4075*4.407
04/02/2003 07:30:00*4.4075*4.4075*4.4075*4.40725
04/02/2003 07:35:00*4.407*4.407*4.4075*4.407
04/02/2003 07:40:00*4.4065*4.40725*4.40725*4.4065
04/02/2003 07:45:00*4.4075*4.4075*4.4075*4.407
04/02/2003 07:50:00*4.4075*4.4075*4.4075*4.4075
04/02/2003 07:55:00*4.4075*4.4075*4.4075*4.4075
04/02/2003 08:00:00*4.4065*4.4075*4.4075*4.4065
04/02/2003 08:05:00*4.4075*4.407*4.4075*4.4065
04/02/2003 08:10:00*4.407*4.40725*4.40725*4.407
04/02/2003 08:15:00*4.406*4.406*4.40725*4.406
04/02/2003 08:20:00*4.4065*4.4065*4.407*4.406
04/02/2003 08:25:00*4.406*4.4065*4.4065*4.406
04/02/2003 08:30:00*4.40675*4.40675*4.40675*4.4065
04/02/2003 08:35:00*4.407*4.4065*4.4075*4.4065
04/02/2003 08:40:00*4.407*4.4065*4.407*4.406
04/02/2003 08:45:00*4.40675*4.4075*4.408*4.4065
04/02/2003 08:50:00*4.40775*4.408*4.4085*4.407
04/02/2003 08:55:00*4.4085*4.4085*4.4085*4.408
04/02/2003 09:00:00*4.408*4.4075*4.4085*4.407
04/02/2003 09:05:00*4.40775*4.40775*4.408*4.407
04/02/2003 09:10:00*4.40775*4.40775*4.40775*4.40775
04/02/2003 09:15:00*4.4078*4.407*4.408*4.407
04/02/2003 09:20:00*4.4075*4.4065*4.408*4.4065
04/02/2003 09:25:00*4.407*4.405*4.408*4.405
04/02/2003 09:30:00*4.406*4.405*4.406*4.4045
04/02/2003 09:35:00*4.4045*4.4045*4.4055*4.4045
04/02/2003 09:40:00*4.405*4.4025*4.405*4.4025
04/02/2003 09:45:00*4.4035*4.4025*4.4035*4.402
04/02/2003 09:50:00*4.402*4.4015*4.4025*4.401
04/02/2003 09:55:00*4.402*4.4025*4.4025*4.4015
04/02/2003 10:00:00*4.403*4.405*4.405*4.4025
04/02/2003 10:05:00*4.4045*4.4035*4.405*4.403
04/02/2003 10:10:00*4.403*4.4035*4.404*4.4025
04/02/2003 10:15:00*4.4035*4.404*4.4045*4.4035
04/02/2003 10:20:00*4.4045*4.4045*4.406*4.404
04/02/2003 10:25:00*4.405*4.405*4.405*4.4045
04/02/2003 10:30:00*4.405*4.4045*4.405*4.404
04/02/2003 10:35:00*4.4045*4.405*4.405*4.4045
04/02/2003 10:40:00*4.405*4.4035*4.405*4.4035
04/02/2003 10:45:00*4.404*4.4035*4.4045*4.403
04/02/2003 10:50:00*4.403*4.402*4.4035*4.402
04/02/2003 10:55:00*4.4035*4.401*4.4035*4.401
04/02/2003 11:00:00*4.4015*4.4015*4.402*4.4005
04/02/2003 11:05:00*4.402*4.402*4.402*4.4015
04/02/2003 11:10:00*4.4015*4.40175*4.402*4.4015
04/02/2003 11:15:00*4.402*4.402*4.402*4.40175
04/02/2003 11:20:00*4.4035*4.402*4.4035*4.402
04/02/2003 11:25:00*4.40275*4.4025*4.40275*4.402
04/02/2003 11:30:00*4.40275*4.4025*4.40275*4.4025
04/02/2003 11:35:00*4.4017*4.40275*4.40275*4.4017
04/02/2003 11:40:00*4.4025*4.4025*4.40275*4.4025
04/02/2003 11:45:00*4.403*4.403*4.403*4.4025
04/02/2003 11:50:00*4.4039*4.4039*4.4039*4.403
04/02/2003 11:55:00*4.4021*4.4021*4.4039*4.4021
04/02/2003 12:00:00*4.4029*4.4029*4.4029*4.4021
04/02/2003 12:05:00*4.4024*4.40225*4.4029*4.40225
04/02/2003 12:10:00*4.4011*4.402*4.40225*4.4011
04/02/2003 12:15:00*4.40225*4.402*4.40225*4.402
04/02/2003 12:20:00*4.4023*4.40175*4.4023*4.40175
04/02/2003 12:25:00*4.4014*4.40275*4.40275*4.4014
04/02/2003 12:30:00*4.4045*4.4025*4.4045*4.4025
04/02/2003 12:35:00*4.4025*4.40275*4.40275*4.4025
04/02/2003 12:40:00*4.4026*4.4025*4.40275*4.4025
04/02/2003 12:45:00*4.4024*4.4024*4.4025*4.4024
04/02/2003 12:50:00*4.4024*4.4024*4.4024*4.4024
04/02/2003 12:55:00*4.4034*4.40225*4.4034*4.40225
04/02/2003 13:00:00*4.4023*4.4025*4.4025*4.40225
04/02/2003 13:05:00*4.4021*4.40225*4.4025*4.4021
04/02/2003 13:10:00*4.4024*4.4024*4.4024*4.40225
04/02/2003 13:15:00*4.404*4.404*4.404*4.4024
04/02/2003 13:20:00*4.4031*4.4031*4.404*4.4031
04/02/2003 13:25:00*4.4035*4.4035*4.4035*4.4031
04/02/2003 13:30:00*4.4032*4.4032*4.4035*4.4032
04/02/2003 13:35:00*4.4037*4.4037*4.4037*4.4032
04/02/2003 13:40:00*4.4034*4.4034*4.4037*4.4034
04/02/2003 13:45:00*4.4035*4.4035*4.4035*4.4034
04/02/2003 13:50:00*4.4038*4.4038*4.4038*4.4035
04/02/2003 13:55:00*4.4038*4.4038*4.4038*4.4038
04/02/2003 14:00:00*4.4037*4.4037*4.4038*4.4037
04/02/2003 14:05:00*4.4044*4.4044*4.4044*4.4037
04/02/2003 14:10:00*4.404*4.404*4.4044*4.404
04/02/2003 14:15:00*4.4036*4.4036*4.404*4.4036
04/02/2003 14:20:00*4.4059*4.4059*4.4059*4.4036
04/02/2003 14:25:00*4.4036*4.4036*4.4059*4.4036
04/02/2003 14:30:00*4.4042*4.4042*4.4042*4.4036
04/02/2003 14:35:00*4.4032*4.4032*4.4042*4.4032
04/02/2003 14:40:00*4.4034*4.4034*4.4034*4.4032
04/02/2003 14:45:00*4.4031*4.4031*4.4034*4.4031
04/02/2003 14:50:00*4.4017*4.4017*4.4031*4.4017
04/02/2003 14:55:00*4.4048*4.4048*4.4048*4.4017
04/02/2003 15:00:00*4.4034*4.4034*4.4048*4.4034
04/02/2003 15:05:00*4.4034*4.4034*4.4034*4.4034
04/02/2003 15:10:00*4.403*4.403*4.4034*4.403
04/02/2003 15:15:00*4.4037*4.4037*4.4037*4.403
04/02/2003 15:20:00*4.4033*4.4033*4.4037*4.4033
04/02/2003 15:25:00*4.4033*4.4033*4.4033*4.4033
04/02/2003 15:30:00*4.403*4.403*4.4033*4.403
04/02/2003 15:35:00*4.4029*4.4029*4.403*4.4029
04/02/2003 15:40:00*4.4033*4.4033*4.4033*4.4029
04/02/2003 15:45:00*4.404*4.404*4.404*4.4033
04/02/2003 15:50:00*4.4033*4.4033*4.404*4.4033
04/02/2003 15:55:00*4.4034*4.4034*4.4034*4.4033
04/02/2003 16:00:00*4.4035*4.4035*4.4035*4.4034
04/02/2003 16:05:00*4.4036*4.4036*4.4036*4.4035
04/02/2003 16:10:00*4.4037*4.4037*4.4037*4.4036
04/02/2003 16:15:00*4.4039*4.4039*4.4039*4.4037
04/02/2003 16:20:00*4.4025*4.4025*4.4039*4.4025
04/02/2003 16:25:00*4.4031*4.4031*4.4031*4.4025
04/02/2003 16:30:00*4.4038*4.4038*4.4038*4.4031
04/02/2003 16:35:00*4.4043*4.4043*4.4043*4.4038
04/02/2003 16:40:00*4.4044*4.4044*4.4044*4.4043
04/02/2003 16:45:00*4.4051*4.4051*4.4051*4.4044
04/02/2003 16:50:00*4.4051*4.4051*4.4051*4.4051
04/02/2003 16:55:00*4.4037*4.4037*4.4051*4.4037
04/02/2003 17:00:00*4.4053*4.4053*4.4053*4.4037
