03/31/2003 17:05:00*4.4218*4.4218*4.4231*4.4218
03/31/2003 17:10:00*4.4219*4.4219*4.4219*4.4218
03/31/2003 17:15:00*4.4223*4.4223*4.4223*4.4219
03/31/2003 17:20:00*4.4224*4.4224*4.4224*4.4223
03/31/2003 17:25:00*4.4219*4.4219*4.4224*4.4219
03/31/2003 17:30:00*4.4219*4.4219*4.4219*4.4219
03/31/2003 17:35:00*4.4229*4.4229*4.4229*4.4219
03/31/2003 17:40:00*4.4227*4.4227*4.4229*4.4227
03/31/2003 17:45:00*4.4224*4.4224*4.4227*4.4224
03/31/2003 17:50:00*4.4231*4.4231*4.4231*4.4224
03/31/2003 17:55:00*4.4224*4.4224*4.4231*4.4224
03/31/2003 18:00:00*4.4224*4.4224*4.4224*4.4224
03/31/2003 18:05:00*4.4231*4.4231*4.4231*4.4224
03/31/2003 18:10:00*4.4231*4.4231*4.4231*4.4231
03/31/2003 18:15:00*4.4231*4.4231*4.4231*4.4231
03/31/2003 18:20:00*4.4231*4.4231*4.4231*4.4231
03/31/2003 18:25:00*4.422*4.422*4.4231*4.422
03/31/2003 18:30:00*4.4224*4.4224*4.4224*4.422
03/31/2003 18:35:00*4.4224*4.4224*4.4224*4.4224
03/31/2003 18:40:00*4.4194*4.4194*4.4224*4.4194
03/31/2003 18:45:00*4.4223*4.4223*4.4223*4.4194
03/31/2003 18:50:00*4.4221*4.4221*4.4223*4.4221
03/31/2003 18:55:00*4.4218*4.4218*4.4221*4.4218
03/31/2003 19:00:00*4.4219*4.4219*4.4219*4.4218
03/31/2003 19:05:00*4.4217*4.4225*4.4225*4.4217
03/31/2003 19:10:00*4.4214*4.42225*4.4225*4.4214
03/31/2003 19:15:00*4.422*4.422*4.42225*4.4215
03/31/2003 19:20:00*4.42175*4.42175*4.422*4.42175
03/31/2003 19:25:00*4.4221*4.421*4.4221*4.421
03/31/2003 19:30:00*4.4214*4.4205*4.4215*4.4205
03/31/2003 19:35:00*4.4208*4.4215*4.4215*4.4205
03/31/2003 19:40:00*4.4215*4.4215*4.4215*4.4215
03/31/2003 19:45:00*4.4212*4.421*4.4215*4.421
03/31/2003 19:50:00*4.4211*4.421*4.4215*4.421
03/31/2003 19:55:00*4.4204*4.4205*4.421*4.4204
03/31/2003 20:00:00*4.419*4.4205*4.4205*4.419
03/31/2003 20:05:00*4.4189*4.419*4.4205*4.4189
03/31/2003 20:10:00*4.4205*4.4195*4.4205*4.419
03/31/2003 20:15:00*4.42*4.4195*4.4205*4.419
03/31/2003 20:20:00*4.421*4.42075*4.421*4.4195
03/31/2003 20:25:00*4.421*4.4205*4.421*4.4195
03/31/2003 20:30:00*4.4205*4.4205*4.4205*4.4205
03/31/2003 20:35:00*4.4205*4.4205*4.4205*4.4205
03/31/2003 20:40:00*4.42*4.42*4.4205*4.42
03/31/2003 20:45:00*4.4202*4.4185*4.4202*4.4185
03/31/2003 20:50:00*4.4195*4.4165*4.4195*4.4155
03/31/2003 20:55:00*4.4175*4.4165*4.4175*4.4155
03/31/2003 21:00:00*4.417*4.4165*4.417*4.416
03/31/2003 21:05:00*4.416*4.417*4.417*4.4155
03/31/2003 21:10:00*4.4155*4.4155*4.417*4.414
03/31/2003 21:15:00*4.414*4.4145*4.4155*4.4135
03/31/2003 21:20:00*4.416*4.415*4.416*4.4145
03/31/2003 21:25:00*4.4155*4.4155*4.4155*4.415
03/31/2003 21:30:00*4.417*4.415*4.417*4.4145
03/31/2003 21:35:00*4.4155*4.4165*4.4165*4.415
03/31/2003 21:40:00*4.415*4.415*4.4165*4.415
03/31/2003 21:45:00*4.414*4.4145*4.4165*4.414
03/31/2003 21:50:00*4.415*4.4165*4.4165*4.4145
03/31/2003 21:55:00*4.4155*4.4155*4.4175*4.4155
03/31/2003 22:00:00*4.4165*4.4165*4.4165*4.415
03/31/2003 22:05:00*4.416*4.416*4.4165*4.416
03/31/2003 22:10:00*4.416*4.41625*4.4165*4.416
03/31/2003 22:15:00*4.417*4.417*4.417*4.41625
03/31/2003 22:20:00*4.416*4.4165*4.417*4.416
03/31/2003 22:25:00*4.41675*4.416*4.41675*4.416
03/31/2003 22:30:00*4.4165*4.4155*4.4165*4.4155
03/31/2003 22:35:00*4.4155*4.4155*4.4155*4.4155
03/31/2003 22:40:00*4.41575*4.41575*4.41575*4.4155
03/31/2003 22:45:00*4.4155*4.4155*4.41575*4.4155
03/31/2003 22:50:00*4.4161*4.416*4.4165*4.4155
03/31/2003 22:55:00*4.41575*4.4155*4.41675*4.4155
03/31/2003 23:00:00*4.416*4.41625*4.41625*4.4155
03/31/2003 23:05:00*4.41575*4.41575*4.41625*4.41575
03/31/2003 23:10:00*4.416*4.416*4.416*4.4155
03/31/2003 23:15:00*4.4155*4.4165*4.4165*4.4145
03/31/2003 23:20:00*4.4145*4.415*4.4165*4.414
03/31/2003 23:25:00*4.4145*4.41475*4.415*4.4145
03/31/2003 23:30:00*4.41475*4.41475*4.41475*4.41475
03/31/2003 23:35:00*4.4145*4.4135*4.41475*4.4135
03/31/2003 23:40:00*4.4145*4.414*4.4145*4.4135
03/31/2003 23:45:00*4.4145*4.41475*4.41475*4.414
03/31/2003 23:50:00*4.414*4.414*4.41475*4.414
03/31/2003 23:55:00*4.4145*4.4145*4.4145*4.414
04/01/2003 00:00:00*4.4165*4.4135*4.417*4.4135
04/01/2003 00:05:00*4.4145*4.4135*4.4145*4.412
04/01/2003 00:10:00*4.4125*4.4145*4.4145*4.4125
04/01/2003 00:15:00*4.414*4.41475*4.41475*4.414
04/01/2003 00:20:00*4.4135*4.4135*4.41475*4.413
04/01/2003 00:25:00*4.414*4.4135*4.414*4.413
04/01/2003 00:30:00*4.4135*4.4135*4.4135*4.4135
04/01/2003 00:35:00*4.414*4.4125*4.414*4.4125
04/01/2003 00:40:00*4.4135*4.4135*4.416*4.4125
04/01/2003 00:45:00*4.416*4.4135*4.416*4.413
04/01/2003 00:50:00*4.414*4.413*4.416*4.413
04/01/2003 00:55:00*4.416*4.413*4.416*4.413
04/01/2003 01:00:00*4.4135*4.4135*4.414*4.413
04/01/2003 01:05:00*4.4135*4.413*4.4135*4.413
04/01/2003 01:10:00*4.413*4.4135*4.4135*4.413
04/01/2003 01:15:00*4.413*4.4135*4.4145*4.413
04/01/2003 01:20:00*4.4135*4.414*4.4145*4.4135
04/01/2003 01:25:00*4.4145*4.414*4.4145*4.414
04/01/2003 01:30:00*4.4145*4.416*4.416*4.414
04/01/2003 01:35:00*4.4155*4.4155*4.416*4.414
04/01/2003 01:40:00*4.415*4.4145*4.4165*4.4145
04/01/2003 01:45:00*4.415*4.414*4.415*4.414
04/01/2003 01:50:00*4.4145*4.414*4.41475*4.4135
04/01/2003 01:55:00*4.4135*4.4135*4.415*4.413
04/01/2003 02:00:00*4.413*4.413*4.4135*4.4125
04/01/2003 02:05:00*4.412*4.4125*4.413*4.412
04/01/2003 02:10:00*4.4135*4.4125*4.4135*4.4125
04/01/2003 02:15:00*4.412*4.4125*4.4135*4.412
04/01/2003 02:20:00*4.412*4.412*4.413*4.411
04/01/2003 02:25:00*4.4115*4.4125*4.413*4.4115
04/01/2003 02:30:00*4.412*4.413*4.4135*4.412
04/01/2003 02:35:00*4.4135*4.414*4.414*4.4125
04/01/2003 02:40:00*4.413*4.413*4.416*4.4125
04/01/2003 02:45:00*4.4135*4.4125*4.414*4.412
04/01/2003 02:50:00*4.413*4.4135*4.4145*4.4125
04/01/2003 02:55:00*4.414*4.414*4.4145*4.413
04/01/2003 03:00:00*4.414*4.413*4.414*4.4125
04/01/2003 03:05:00*4.4135*4.4135*4.414*4.413
04/01/2003 03:10:00*4.413*4.413*4.414*4.413
04/01/2003 03:15:00*4.413*4.412*4.413*4.412
04/01/2003 03:20:00*4.4125*4.414*4.415*4.412
04/01/2003 03:25:00*4.415*4.414*4.415*4.414
04/01/2003 03:30:00*4.4145*4.414*4.4145*4.414
04/01/2003 03:35:00*4.4135*4.4135*4.414*4.4135
04/01/2003 03:40:00*4.4125*4.4125*4.4135*4.4125
04/01/2003 03:45:00*4.4125*4.4125*4.4125*4.412
04/01/2003 03:50:00*4.4114*4.4114*4.4125*4.4114
04/01/2003 03:55:00*4.4103*4.411*4.413*4.4103
04/01/2003 04:00:00*4.4118*4.4115*4.412*4.411
04/01/2003 04:05:00*4.4105*4.4075*4.4115*4.4075
04/01/2003 04:10:00*4.4065*4.4065*4.4075*4.4065
04/01/2003 04:15:00*4.407*4.4085*4.4085*4.4065
04/01/2003 04:20:00*4.4095*4.4095*4.4095*4.4085
04/01/2003 04:25:00*4.4094*4.4095*4.41*4.4094
04/01/2003 04:30:00*4.4091*4.4091*4.4095*4.4091
04/01/2003 04:35:00*4.4084*4.4095*4.41*4.4084
04/01/2003 04:40:00*4.4091*4.4085*4.4095*4.4085
04/01/2003 04:45:00*4.4084*4.409*4.409*4.4084
04/01/2003 04:50:00*4.408*4.408*4.409*4.408
04/01/2003 04:55:00*4.4089*4.4075*4.4089*4.4075
04/01/2003 05:00:00*4.4078*4.4078*4.4078*4.4075
04/01/2003 05:05:00*4.4074*4.408*4.408*4.4074
04/01/2003 05:10:00*4.4061*4.407*4.408*4.4061
04/01/2003 05:15:00*4.4059*4.4065*4.407*4.4059
04/01/2003 05:20:00*4.407*4.407*4.407*4.4065
04/01/2003 05:25:00*4.4085*4.4085*4.4085*4.407
04/01/2003 05:30:00*4.4074*4.4065*4.4085*4.4065
04/01/2003 05:35:00*4.4056*4.4055*4.407*4.4055
04/01/2003 05:40:00*4.4054*4.404*4.406*4.404
04/01/2003 05:45:00*4.4044*4.4045*4.4045*4.404
04/01/2003 05:50:00*4.4032*4.4025*4.4045*4.4025
04/01/2003 05:55:00*4.4028*4.403*4.403*4.4025
04/01/2003 06:00:00*4.4025*4.403*4.4035*4.4025
04/01/2003 06:05:00*4.403*4.4035*4.4035*4.4025
04/01/2003 06:10:00*4.402*4.403*4.4035*4.402
04/01/2003 06:15:00*4.403*4.403*4.403*4.403
04/01/2003 06:20:00*4.4038*4.4038*4.4038*4.403
04/01/2003 06:25:00*4.4021*4.4021*4.4038*4.4021
04/01/2003 06:30:00*4.4036*4.4036*4.4036*4.4021
04/01/2003 06:35:00*4.4032*4.4035*4.4036*4.403
04/01/2003 06:40:00*4.402*4.4045*4.4045*4.402
04/01/2003 06:45:00*4.4042*4.405*4.405*4.404
04/01/2003 06:50:00*4.4043*4.4045*4.405*4.4043
04/01/2003 06:55:00*4.4038*4.4038*4.4045*4.4038
04/01/2003 07:00:00*4.4049*4.405*4.405*4.4038
04/01/2003 07:05:00*4.4044*4.4055*4.4055*4.404
04/01/2003 07:10:00*4.404*4.404*4.4055*4.404
04/01/2003 07:15:00*4.4043*4.405*4.405*4.404
04/01/2003 07:20:00*4.4046*4.4035*4.405*4.4035
04/01/2003 07:25:00*4.4028*4.4028*4.4035*4.4028
04/01/2003 07:30:00*4.4034*4.4034*4.4034*4.4028
04/01/2003 07:35:00*4.4024*4.406*4.407*4.4024
04/01/2003 07:40:00*4.4054*4.4055*4.406*4.4054
04/01/2003 07:45:00*4.4048*4.407*4.407*4.4048
04/01/2003 07:50:00*4.4072*4.4072*4.4072*4.407
04/01/2003 07:55:00*4.4073*4.4075*4.4075*4.4072
04/01/2003 08:00:00*4.4067*4.4075*4.4075*4.4067
04/01/2003 08:05:00*4.4078*4.4065*4.4078*4.4065
04/01/2003 08:10:00*4.4068*4.4068*4.4068*4.4065
04/01/2003 08:15:00*4.404*4.4055*4.4068*4.404
04/01/2003 08:20:00*4.4047*4.4047*4.4055*4.4047
04/01/2003 08:25:00*4.4062*4.4062*4.4062*4.4047
04/01/2003 08:30:00*4.405*4.405*4.4062*4.405
04/01/2003 08:35:00*4.4059*4.4059*4.4059*4.405
04/01/2003 08:40:00*4.4055*4.4055*4.4059*4.4055
04/01/2003 08:45:00*4.4058*4.4045*4.406*4.4045
04/01/2003 08:50:00*4.4045*4.4045*4.4045*4.4045
04/01/2003 08:55:00*4.4035*4.4035*4.4045*4.4035
04/01/2003 09:00:00*4.4038*4.404*4.404*4.4035
04/01/2003 09:05:00*4.4041*4.404*4.4045*4.404
04/01/2003 09:10:00*4.4048*4.404*4.4048*4.4035
04/01/2003 09:15:00*4.4037*4.4035*4.404*4.4035
04/01/2003 09:20:00*4.4028*4.403*4.4035*4.4028
04/01/2003 09:25:00*4.404*4.403*4.404*4.4025
04/01/2003 09:30:00*4.4075*4.4075*4.4075*4.403
04/01/2003 09:35:00*4.405*4.406*4.408*4.405
04/01/2003 09:40:00*4.408*4.4085*4.4085*4.406
04/01/2003 09:45:00*4.4079*4.4065*4.4085*4.4065
04/01/2003 09:50:00*4.4063*4.4063*4.4065*4.4063
04/01/2003 09:55:00*4.4076*4.407*4.4076*4.4063
04/01/2003 10:00:00*4.4087*4.4087*4.4087*4.407
04/01/2003 10:05:00*4.4091*4.4085*4.4091*4.408
04/01/2003 10:10:00*4.407*4.4065*4.4085*4.4065
04/01/2003 10:15:00*4.4059*4.4065*4.4065*4.4059
04/01/2003 10:20:00*4.4068*4.4068*4.4068*4.4065
04/01/2003 10:25:00*4.4063*4.4065*4.4068*4.406
04/01/2003 10:30:00*4.4069*4.4055*4.4069*4.4055
04/01/2003 10:35:00*4.4064*4.404*4.4064*4.404
04/01/2003 10:40:00*4.4052*4.4045*4.4052*4.404
04/01/2003 10:45:00*4.4045*4.4045*4.405*4.4045
04/01/2003 10:50:00*4.405*4.405*4.405*4.4045
04/01/2003 10:55:00*4.4045*4.4045*4.405*4.4045
04/01/2003 11:00:00*4.4065*4.405*4.4065*4.4045
04/01/2003 11:05:00*4.4044*4.404*4.405*4.404
04/01/2003 11:10:00*4.4043*4.4045*4.4045*4.404
04/01/2003 11:15:00*4.4062*4.405*4.4062*4.4045
04/01/2003 11:20:00*4.4064*4.4064*4.4064*4.405
04/01/2003 11:25:00*4.4056*4.404*4.4064*4.404
04/01/2003 11:30:00*4.4039*4.4045*4.4045*4.4039
04/01/2003 11:35:00*4.4041*4.404*4.4045*4.404
04/01/2003 11:40:00*4.4039*4.405*4.405*4.4039
04/01/2003 11:45:00*4.4046*4.4046*4.405*4.4046
04/01/2003 11:50:00*4.405*4.405*4.405*4.4046
04/01/2003 11:55:00*4.405*4.405*4.405*4.405
04/01/2003 15:45:00*4.4078*4.4078*4.4078*4.405
04/01/2003 15:50:00*4.4076*4.4076*4.4078*4.4076
04/01/2003 15:55:00*4.4065*4.4065*4.4076*4.4065
04/01/2003 16:00:00*4.4061*4.4061*4.4065*4.4061
04/01/2003 16:05:00*4.4064*4.4064*4.4064*4.4061
04/01/2003 16:10:00*4.4051*4.4051*4.4064*4.4051
04/01/2003 16:15:00*4.4067*4.4067*4.4067*4.4051
04/01/2003 16:20:00*4.4056*4.4056*4.4067*4.4056
04/01/2003 16:25:00*4.4053*4.4053*4.4056*4.4053
04/01/2003 16:30:00*4.4043*4.4043*4.4053*4.4043
04/01/2003 16:35:00*4.4056*4.4056*4.4056*4.4043
04/01/2003 16:40:00*4.4054*4.4054*4.4056*4.4054
04/01/2003 16:45:00*4.4055*4.4055*4.4055*4.4054
04/01/2003 16:50:00*4.405*4.405*4.4055*4.405
04/01/2003 16:55:00*4.4057*4.4057*4.4057*4.405
04/01/2003 17:00:00*4.4057*4.4057*4.4057*4.4057
