03/30/2003 17:05:00*4.4029*4.4029*4.4029*4.4029
03/30/2003 17:10:00*4.4042*4.4042*4.4042*4.4029
03/30/2003 17:15:00*4.4043*4.4043*4.4043*4.4042
03/30/2003 17:20:00*4.4043*4.4043*4.4043*4.4043
03/30/2003 17:25:00*4.4041*4.4041*4.4043*4.4041
03/30/2003 17:30:00*4.4041*4.4041*4.4041*4.4041
03/30/2003 17:35:00*4.4048*4.4048*4.4048*4.4041
03/30/2003 17:40:00*4.4049*4.4049*4.4049*4.4048
03/30/2003 17:45:00*4.4049*4.4049*4.4049*4.4049
03/30/2003 17:50:00*4.4054*4.4054*4.4054*4.4049
03/30/2003 17:55:00*4.4053*4.4053*4.4054*4.4053
03/30/2003 18:00:00*4.4061*4.4061*4.4061*4.4053
03/30/2003 18:05:00*4.4061*4.4061*4.4061*4.4061
03/30/2003 18:10:00*4.408*4.408*4.408*4.4061
03/30/2003 18:15:00*4.4038*4.4038*4.408*4.4038
03/30/2003 18:20:00*4.4078*4.4078*4.4078*4.4038
03/30/2003 18:25:00*4.4078*4.4078*4.4078*4.4078
03/30/2003 18:30:00*4.4036*4.4036*4.4078*4.4036
03/30/2003 18:35:00*4.403*4.403*4.4036*4.403
03/30/2003 18:40:00*4.4036*4.4036*4.4036*4.403
03/30/2003 18:45:00*4.4073*4.4073*4.4073*4.4036
03/30/2003 18:50:00*4.4088*4.4088*4.4088*4.4073
03/30/2003 18:55:00*4.4075*4.4075*4.4088*4.4075
03/30/2003 19:00:00*4.4082*4.4082*4.4082*4.4075
03/30/2003 19:05:00*4.4084*4.4095*4.4095*4.408
03/30/2003 19:10:00*4.4087*4.4087*4.4095*4.4087
03/30/2003 19:15:00*4.4092*4.409*4.4092*4.4087
03/30/2003 19:20:00*4.4078*4.4085*4.409*4.4078
03/30/2003 19:25:00*4.409*4.4095*4.4095*4.4085
03/30/2003 19:30:00*4.4092*4.4092*4.4095*4.4092
03/30/2003 19:35:00*4.4104*4.41*4.4104*4.4092
03/30/2003 19:40:00*4.4114*4.4125*4.4125*4.41
03/30/2003 19:45:00*4.4142*4.41225*4.4142*4.41225
03/30/2003 19:50:00*4.415*4.41675*4.41675*4.41225
03/30/2003 19:55:00*4.415*4.41225*4.41675*4.41225
03/30/2003 20:00:00*4.41175*4.414*4.414*4.41175
03/30/2003 20:05:00*4.414*4.417*4.417*4.414
03/30/2003 20:10:00*4.4155*4.4155*4.417*4.4155
03/30/2003 20:15:00*4.4148*4.414*4.4155*4.414
03/30/2003 20:20:00*4.414*4.4145*4.4145*4.414
03/30/2003 20:25:00*4.4155*4.41625*4.41625*4.4145
03/30/2003 20:30:00*4.4164*4.41725*4.41725*4.41625
03/30/2003 20:35:00*4.4176*4.4185*4.4185*4.417
03/30/2003 20:40:00*4.42025*4.42025*4.42025*4.4185
03/30/2003 20:45:00*4.42075*4.4205*4.42075*4.42025
03/30/2003 20:50:00*4.4203*4.42*4.4215*4.42
03/30/2003 20:55:00*4.419*4.417*4.42*4.416
03/30/2003 21:00:00*4.4175*4.418*4.419*4.417
03/30/2003 21:05:00*4.419*4.4195*4.4195*4.418
03/30/2003 21:10:00*4.419*4.4185*4.4195*4.418
03/30/2003 21:15:00*4.419*4.418*4.419*4.418
03/30/2003 21:20:00*4.419*4.4195*4.42*4.418
03/30/2003 21:25:00*4.419*4.419*4.4195*4.419
03/30/2003 21:30:00*4.419*4.418*4.4195*4.418
03/30/2003 21:35:00*4.419*4.419*4.419*4.418
03/30/2003 21:40:00*4.419*4.418*4.4195*4.418
03/30/2003 21:45:00*4.4185*4.4185*4.4185*4.418
03/30/2003 21:50:00*4.418*4.417*4.419*4.417
03/30/2003 21:55:00*4.4185*4.418*4.4185*4.417
03/30/2003 22:00:00*4.417*4.418*4.4185*4.417
03/30/2003 22:05:00*4.418*4.4185*4.4185*4.418
03/30/2003 22:10:00*4.4185*4.4185*4.4185*4.4185
03/30/2003 22:15:00*4.418*4.418*4.4185*4.418
03/30/2003 22:20:00*4.4185*4.418*4.4185*4.418
03/30/2003 22:25:00*4.418*4.418*4.418*4.418
03/30/2003 22:30:00*4.417*4.418*4.418*4.417
03/30/2003 22:35:00*4.417*4.418*4.418*4.416
03/30/2003 22:40:00*4.4175*4.4165*4.418*4.4165
03/30/2003 22:45:00*4.417*4.4175*4.4175*4.415
03/30/2003 22:50:00*4.417*4.418*4.418*4.415
03/30/2003 22:55:00*4.4175*4.417*4.418*4.417
03/30/2003 23:00:00*4.4175*4.4175*4.4175*4.417
03/30/2003 23:05:00*4.418*4.417*4.418*4.417
03/30/2003 23:10:00*4.4175*4.417*4.418*4.417
03/30/2003 23:15:00*4.4175*4.4175*4.4175*4.417
03/30/2003 23:20:00*4.4175*4.417*4.4175*4.417
03/30/2003 23:25:00*4.418*4.419*4.419*4.417
03/30/2003 23:30:00*4.4195*4.418*4.4205*4.418
03/30/2003 23:35:00*4.4185*4.419*4.4195*4.418
03/30/2003 23:40:00*4.419*4.419*4.419*4.417
03/30/2003 23:45:00*4.4195*4.4195*4.4195*4.419
03/30/2003 23:50:00*4.4195*4.42025*4.4205*4.419
03/30/2003 23:55:00*4.42025*4.42025*4.42025*4.42025
03/31/2003 00:00:00*4.4183*4.419*4.4205*4.418
03/31/2003 00:05:00*4.4205*4.42*4.4205*4.419
03/31/2003 00:10:00*4.4205*4.41925*4.4205*4.419
03/31/2003 00:15:00*4.4195*4.42*4.4205*4.41925
03/31/2003 00:20:00*4.4195*4.42025*4.42025*4.4195
03/31/2003 00:25:00*4.4195*4.419*4.42025*4.418
03/31/2003 00:30:00*4.419*4.4195*4.42*4.419
03/31/2003 00:35:00*4.42*4.42025*4.42025*4.4195
03/31/2003 00:40:00*4.4205*4.4205*4.4205*4.42025
03/31/2003 00:45:00*4.4195*4.41975*4.4205*4.419
03/31/2003 00:50:00*4.42*4.4195*4.42025*4.4195
03/31/2003 00:55:00*4.41975*4.419*4.41975*4.4185
03/31/2003 01:00:00*4.4185*4.4205*4.4205*4.4185
03/31/2003 01:05:00*4.4195*4.41875*4.4205*4.4185
03/31/2003 01:10:00*4.4195*4.42*4.4205*4.41875
03/31/2003 01:15:00*4.41975*4.42025*4.4215*4.41975
03/31/2003 01:20:00*4.4205*4.4195*4.4205*4.4195
03/31/2003 01:25:00*4.419*4.419*4.4195*4.418
03/31/2003 01:30:00*4.419*4.42*4.4205*4.4185
03/31/2003 01:35:00*4.42*4.4215*4.4215*4.418
03/31/2003 01:40:00*4.4205*4.42*4.4215*4.419
03/31/2003 01:45:00*4.421*4.42*4.4215*4.4195
03/31/2003 01:50:00*4.42025*4.41975*4.4205*4.4195
03/31/2003 01:55:00*4.4195*4.419*4.42*4.419
03/31/2003 02:00:00*4.4195*4.4195*4.4195*4.419
03/31/2003 02:05:00*4.4195*4.4195*4.42*4.419
03/31/2003 02:10:00*4.4185*4.4195*4.42*4.4185
03/31/2003 02:15:00*4.4185*4.42*4.42*4.4185
03/31/2003 02:20:00*4.4205*4.42*4.4215*4.42
03/31/2003 02:25:00*4.421*4.421*4.421*4.42
03/31/2003 02:30:00*4.4205*4.4215*4.4215*4.4205
03/31/2003 02:35:00*4.4215*4.4215*4.422*4.421
03/31/2003 02:40:00*4.421*4.422*4.422*4.4205
03/31/2003 02:45:00*4.4215*4.4215*4.422*4.421
03/31/2003 02:50:00*4.421*4.4225*4.423*4.421
03/31/2003 02:55:00*4.422*4.424*4.4245*4.422
03/31/2003 03:00:00*4.4225*4.422*4.424*4.422
03/31/2003 03:05:00*4.42275*4.4215*4.424*4.421
03/31/2003 03:10:00*4.4245*4.423*4.425*4.4215
03/31/2003 03:15:00*4.4235*4.42375*4.42425*4.423
03/31/2003 03:20:00*4.4235*4.423*4.42375*4.423
03/31/2003 03:25:00*4.4235*4.4225*4.4235*4.421
03/31/2003 03:30:00*4.4215*4.423*4.4235*4.421
03/31/2003 03:35:00*4.4235*4.4235*4.4235*4.423
03/31/2003 03:40:00*4.423*4.423*4.4235*4.423
03/31/2003 03:45:00*4.4225*4.423*4.423*4.4225
03/31/2003 03:50:00*4.423*4.423*4.423*4.423
03/31/2003 03:55:00*4.4237*4.4225*4.4237*4.4225
03/31/2003 04:00:00*4.4235*4.4225*4.4235*4.422
03/31/2003 04:05:00*4.422*4.422*4.4225*4.422
03/31/2003 04:10:00*4.4225*4.422*4.4235*4.422
03/31/2003 04:15:00*4.4245*4.4225*4.4245*4.422
03/31/2003 04:20:00*4.423*4.421*4.423*4.421
03/31/2003 04:25:00*4.4225*4.4205*4.4225*4.416
03/31/2003 04:30:00*4.42*4.4215*4.4215*4.42
03/31/2003 04:35:00*4.4205*4.4215*4.4235*4.4205
03/31/2003 04:40:00*4.422*4.422*4.422*4.4215
03/31/2003 04:45:00*4.423*4.422*4.423*4.421
03/31/2003 04:50:00*4.4215*4.422*4.423*4.4215
03/31/2003 04:55:00*4.4205*4.4215*4.422*4.4205
03/31/2003 05:00:00*4.4205*4.421*4.422*4.4205
03/31/2003 05:05:00*4.4215*4.423*4.423*4.421
03/31/2003 05:10:00*4.4225*4.422*4.423*4.422
03/31/2003 05:15:00*4.4215*4.422*4.422*4.4215
03/31/2003 05:20:00*4.422*4.422*4.422*4.421
03/31/2003 05:25:00*4.4225*4.4225*4.4225*4.422
03/31/2003 05:30:00*4.4225*4.4225*4.4225*4.4225
03/31/2003 05:35:00*4.423*4.422*4.423*4.422
03/31/2003 05:40:00*4.4225*4.422*4.423*4.4205
03/31/2003 05:45:00*4.422*4.422*4.422*4.422
03/31/2003 05:50:00*4.421*4.421*4.422*4.421
03/31/2003 05:55:00*4.421*4.4215*4.4215*4.421
03/31/2003 06:00:00*4.4215*4.4215*4.4215*4.4215
03/31/2003 06:05:00*4.421*4.421*4.4215*4.4205
03/31/2003 06:10:00*4.422*4.4225*4.4225*4.421
03/31/2003 06:15:00*4.4225*4.421*4.423*4.421
03/31/2003 06:20:00*4.4215*4.421*4.423*4.421
03/31/2003 06:25:00*4.4215*4.4215*4.4215*4.421
03/31/2003 06:30:00*4.421*4.421*4.4215*4.421
03/31/2003 06:35:00*4.422*4.4215*4.422*4.421
03/31/2003 06:40:00*4.4205*4.4205*4.422*4.4205
03/31/2003 06:45:00*4.422*4.422*4.422*4.4205
03/31/2003 06:50:00*4.422*4.422*4.422*4.422
03/31/2003 06:55:00*4.4222*4.4215*4.4222*4.4215
03/31/2003 07:00:00*4.4215*4.4215*4.4215*4.4215
03/31/2003 07:05:00*4.4221*4.4225*4.4235*4.421
03/31/2003 07:10:00*4.4225*4.4235*4.4235*4.4225
03/31/2003 07:15:00*4.42375*4.4235*4.42375*4.4235
03/31/2003 07:20:00*4.4235*4.4235*4.4235*4.4235
03/31/2003 07:25:00*4.424*4.424*4.424*4.4235
03/31/2003 07:30:00*4.4237*4.4215*4.424*4.4215
03/31/2003 07:35:00*4.42325*4.4215*4.42325*4.4215
03/31/2003 07:40:00*4.421*4.422*4.422*4.421
03/31/2003 07:45:00*4.422*4.4215*4.422*4.421
03/31/2003 07:50:00*4.4215*4.4215*4.4215*4.4215
03/31/2003 07:55:00*4.4214*4.4214*4.4215*4.4214
03/31/2003 08:00:00*4.4211*4.422*4.422*4.421
03/31/2003 08:05:00*4.422*4.422*4.422*4.422
03/31/2003 08:10:00*4.4226*4.4226*4.4226*4.422
03/31/2003 08:15:00*4.4201*4.4201*4.4226*4.4201
03/31/2003 08:20:00*4.4222*4.42*4.4225*4.42
03/31/2003 08:25:00*4.4205*4.4195*4.421*4.419
03/31/2003 08:30:00*4.4195*4.42*4.42*4.4195
03/31/2003 08:35:00*4.42*4.421*4.421*4.42
03/31/2003 08:40:00*4.4205*4.421*4.4215*4.4205
03/31/2003 08:45:00*4.421*4.4205*4.421*4.42
03/31/2003 08:50:00*4.421*4.421*4.421*4.4205
03/31/2003 08:55:00*4.421*4.421*4.421*4.421
03/31/2003 09:00:00*4.4217*4.42*4.4217*4.4175
03/31/2003 09:05:00*4.4185*4.419*4.42*4.418
03/31/2003 09:10:00*4.419*4.419*4.419*4.419
03/31/2003 09:15:00*4.4183*4.4183*4.419*4.4183
03/31/2003 09:20:00*4.4186*4.418*4.4186*4.4175
03/31/2003 09:25:00*4.418*4.418*4.418*4.418
03/31/2003 09:30:00*4.4179*4.4185*4.4185*4.4179
03/31/2003 09:35:00*4.4185*4.419*4.42*4.4185
03/31/2003 09:40:00*4.419*4.4185*4.422*4.4185
03/31/2003 09:45:00*4.4195*4.421*4.421*4.4185
03/31/2003 09:50:00*4.42*4.4195*4.421*4.4185
03/31/2003 09:55:00*4.419*4.41825*4.4195*4.4175
03/31/2003 10:00:00*4.4185*4.4185*4.419*4.418
03/31/2003 10:05:00*4.419*4.4195*4.42*4.417
03/31/2003 10:10:00*4.42*4.421*4.421*4.419
03/31/2003 10:15:00*4.4215*4.4215*4.4215*4.419
03/31/2003 10:20:00*4.42*4.42*4.4215*4.4195
03/31/2003 10:25:00*4.4205*4.422*4.4225*4.42
03/31/2003 10:30:00*4.4215*4.421*4.4225*4.421
03/31/2003 10:35:00*4.4215*4.421*4.4215*4.421
03/31/2003 10:40:00*4.42125*4.4215*4.422*4.421
03/31/2003 10:45:00*4.4225*4.4235*4.4235*4.4215
03/31/2003 10:50:00*4.4235*4.423*4.4235*4.423
03/31/2003 10:55:00*4.4235*4.4225*4.424*4.422
03/31/2003 11:00:00*4.423*4.423*4.42325*4.422
03/31/2003 11:05:00*4.423*4.423*4.423*4.423
03/31/2003 11:10:00*4.423*4.423*4.423*4.423
03/31/2003 11:15:00*4.4235*4.422*4.4235*4.422
03/31/2003 11:20:00*4.4216*4.4195*4.422*4.4195
03/31/2003 11:25:00*4.419*4.4195*4.4195*4.419
03/31/2003 11:30:00*4.42125*4.42125*4.42125*4.4195
03/31/2003 11:35:00*4.4183*4.421*4.42125*4.4183
03/31/2003 11:40:00*4.4203*4.4205*4.421*4.4203
03/31/2003 11:45:00*4.4199*4.42025*4.4205*4.4199
03/31/2003 11:50:00*4.4207*4.42*4.4207*4.42
03/31/2003 11:55:00*4.4202*4.42*4.4205*4.42
03/31/2003 12:00:00*4.4201*4.42025*4.42025*4.42
03/31/2003 12:05:00*4.4196*4.42075*4.42075*4.4196
03/31/2003 12:10:00*4.4219*4.421*4.4219*4.42075
03/31/2003 12:15:00*4.4207*4.4205*4.421*4.4205
03/31/2003 12:20:00*4.4211*4.4211*4.4211*4.4205
03/31/2003 12:25:00*4.4203*4.4203*4.4211*4.4203
03/31/2003 12:30:00*4.4202*4.4205*4.4205*4.4202
03/31/2003 12:35:00*4.4219*4.4205*4.4219*4.4205
03/31/2003 12:40:00*4.4204*4.4204*4.4205*4.4204
03/31/2003 12:45:00*4.42075*4.42075*4.42075*4.4204
03/31/2003 12:50:00*4.4211*4.421*4.4211*4.42075
03/31/2003 12:55:00*4.4224*4.42125*4.4224*4.421
03/31/2003 13:00:00*4.4209*4.42075*4.42125*4.42075
03/31/2003 13:05:00*4.4208*4.421*4.421*4.42075
03/31/2003 13:10:00*4.421*4.421*4.421*4.421
03/31/2003 13:15:00*4.421*4.421*4.421*4.421
03/31/2003 13:20:00*4.421*4.421*4.421*4.421
03/31/2003 13:25:00*4.4218*4.4218*4.4218*4.421
03/31/2003 13:30:00*4.422*4.422*4.422*4.4218
03/31/2003 13:35:00*4.4221*4.4221*4.4221*4.422
03/31/2003 13:40:00*4.4214*4.4214*4.4221*4.4214
03/31/2003 13:45:00*4.4215*4.4215*4.4215*4.4214
03/31/2003 13:50:00*4.4211*4.4211*4.4215*4.4211
03/31/2003 13:55:00*4.4204*4.4204*4.4211*4.4204
03/31/2003 14:00:00*4.4211*4.4211*4.4211*4.4204
03/31/2003 14:05:00*4.4204*4.4204*4.4211*4.4204
03/31/2003 14:10:00*4.4198*4.4198*4.4204*4.4198
03/31/2003 14:15:00*4.4198*4.4198*4.4198*4.4198
03/31/2003 14:20:00*4.421*4.421*4.421*4.4198
03/31/2003 14:25:00*4.4212*4.4212*4.4212*4.421
03/31/2003 14:30:00*4.4244*4.4244*4.4244*4.4212
03/31/2003 14:35:00*4.4212*4.4212*4.4244*4.4212
03/31/2003 14:40:00*4.4212*4.4212*4.4212*4.4212
03/31/2003 14:45:00*4.4202*4.4202*4.4212*4.4202
03/31/2003 14:50:00*4.4206*4.4206*4.4206*4.4202
03/31/2003 14:55:00*4.421*4.421*4.421*4.4206
03/31/2003 15:00:00*4.4199*4.4199*4.421*4.4199
03/31/2003 15:05:00*4.4206*4.4206*4.4206*4.4199
03/31/2003 15:10:00*4.4204*4.4204*4.4206*4.4204
03/31/2003 15:15:00*4.4197*4.4197*4.4204*4.4197
03/31/2003 15:20:00*4.4209*4.4209*4.4209*4.4197
03/31/2003 15:25:00*4.4209*4.4209*4.4209*4.4209
03/31/2003 15:30:00*4.4207*4.4207*4.4209*4.4207
03/31/2003 15:35:00*4.421*4.421*4.421*4.4207
03/31/2003 15:40:00*4.4209*4.4209*4.421*4.4209
03/31/2003 15:45:00*4.4218*4.4218*4.4218*4.4209
03/31/2003 15:50:00*4.4217*4.4217*4.4218*4.4217
03/31/2003 15:55:00*4.4221*4.4221*4.4221*4.4217
03/31/2003 16:00:00*4.4218*4.4218*4.4221*4.4218
03/31/2003 16:05:00*4.4217*4.4217*4.4218*4.4217
03/31/2003 16:10:00*4.4213*4.4213*4.4217*4.4213
03/31/2003 16:15:00*4.4218*4.4218*4.4218*4.4213
03/31/2003 16:20:00*4.4219*4.4219*4.4219*4.4218
03/31/2003 16:25:00*4.4218*4.4218*4.4219*4.4218
03/31/2003 16:30:00*4.4214*4.4214*4.4218*4.4214
03/31/2003 16:35:00*4.4218*4.4218*4.4218*4.4214
03/31/2003 16:40:00*4.4215*4.4215*4.4218*4.4215
03/31/2003 16:45:00*4.4218*4.4218*4.4218*4.4215
03/31/2003 16:50:00*4.4223*4.4223*4.4223*4.4218
03/31/2003 16:55:00*4.4225*4.4225*4.4225*4.4223
03/31/2003 17:00:00*4.4231*4.4231*4.4231*4.4225
