03/27/2003 17:05:00*4.4135*4.4135*4.4135*4.4119
03/27/2003 17:10:00*4.4146*4.4146*4.4146*4.4135
03/27/2003 17:15:00*4.412*4.412*4.4146*4.412
03/27/2003 17:20:00*4.4119*4.4119*4.412*4.4119
03/27/2003 17:25:00*4.412*4.412*4.412*4.4119
03/27/2003 17:30:00*4.412*4.412*4.412*4.412
03/27/2003 17:35:00*4.412*4.412*4.412*4.412
03/27/2003 17:40:00*4.4119*4.4119*4.412*4.4119
03/27/2003 17:45:00*4.412*4.412*4.412*4.4119
03/27/2003 17:50:00*4.4124*4.4124*4.4124*4.412
03/27/2003 17:55:00*4.4115*4.4115*4.4124*4.4115
03/27/2003 18:00:00*4.4107*4.4107*4.4115*4.4107
03/27/2003 18:05:00*4.412*4.412*4.412*4.4107
03/27/2003 18:10:00*4.412*4.412*4.412*4.412
03/27/2003 18:15:00*4.4119*4.4119*4.412*4.4119
03/27/2003 18:20:00*4.412*4.412*4.412*4.4119
03/27/2003 18:25:00*4.4119*4.4119*4.412*4.4119
03/27/2003 18:30:00*4.4119*4.4119*4.4119*4.4119
03/27/2003 18:35:00*4.412*4.412*4.412*4.4119
03/27/2003 18:40:00*4.412*4.412*4.412*4.412
03/27/2003 18:45:00*4.4121*4.4121*4.4121*4.412
03/27/2003 18:50:00*4.4122*4.4122*4.4122*4.4121
03/27/2003 18:55:00*4.4122*4.4122*4.4122*4.4122
03/27/2003 19:00:00*4.4126*4.4126*4.4126*4.4122
03/27/2003 19:05:00*4.4082*4.4082*4.4126*4.4082
03/27/2003 19:10:00*4.4086*4.4125*4.4125*4.4082
03/27/2003 19:15:00*4.4102*4.40825*4.4125*4.40825
03/27/2003 19:20:00*4.4106*4.411*4.411*4.40825
03/27/2003 19:25:00*4.4103*4.4105*4.411*4.4103
03/27/2003 19:30:00*4.4102*4.41*4.4105*4.41
03/27/2003 19:35:00*4.4099*4.4095*4.4105*4.4095
03/27/2003 19:40:00*4.4095*4.4095*4.4095*4.4095
03/27/2003 19:45:00*4.4076*4.40675*4.4095*4.40675
03/27/2003 19:50:00*4.40675*4.40675*4.40675*4.40675
03/27/2003 19:55:00*4.4065*4.4055*4.40675*4.4055
03/27/2003 20:00:00*4.405*4.405*4.4055*4.405
03/27/2003 20:05:00*4.4045*4.4045*4.405*4.4035
03/27/2003 20:10:00*4.4043*4.404*4.4045*4.404
03/27/2003 20:15:00*4.403*4.4025*4.404*4.4025
03/27/2003 20:20:00*4.404*4.405*4.4055*4.4025
03/27/2003 20:25:00*4.4054*4.405*4.4054*4.4045
03/27/2003 20:30:00*4.4055*4.405*4.4055*4.405
03/27/2003 20:35:00*4.4045*4.4055*4.4055*4.404
03/27/2003 20:40:00*4.4045*4.4045*4.4055*4.4045
03/27/2003 20:45:00*4.4043*4.4043*4.4045*4.4043
03/27/2003 20:50:00*4.4042*4.406*4.406*4.4042
03/27/2003 20:55:00*4.405*4.407*4.407*4.4045
03/27/2003 21:00:00*4.408*4.408*4.408*4.407
03/27/2003 21:05:00*4.408*4.4075*4.408*4.4075
03/27/2003 21:10:00*4.4076*4.407*4.408*4.407
03/27/2003 21:15:00*4.4066*4.4075*4.4075*4.4066
03/27/2003 21:20:00*4.407*4.407*4.4075*4.407
03/27/2003 21:25:00*4.4074*4.408*4.408*4.407
03/27/2003 21:30:00*4.4081*4.4075*4.4081*4.4075
03/27/2003 21:35:00*4.4076*4.4085*4.4085*4.4075
03/27/2003 21:40:00*4.4081*4.4075*4.4085*4.4075
03/27/2003 21:45:00*4.4065*4.405*4.4075*4.405
03/27/2003 21:50:00*4.4055*4.406*4.406*4.405
03/27/2003 21:55:00*4.406*4.404*4.406*4.4035
03/27/2003 22:00:00*4.4051*4.405*4.4055*4.404
03/27/2003 22:05:00*4.4048*4.40675*4.40675*4.4048
03/27/2003 22:10:00*4.4065*4.4065*4.40675*4.4065
03/27/2003 22:15:00*4.4062*4.4062*4.4065*4.4062
03/27/2003 22:20:00*4.4071*4.4071*4.4071*4.4062
03/27/2003 22:25:00*4.4066*4.4065*4.4071*4.4065
03/27/2003 22:30:00*4.406*4.4065*4.4065*4.406
03/27/2003 22:35:00*4.4063*4.40675*4.40675*4.4063
03/27/2003 22:40:00*4.4065*4.4065*4.40675*4.4065
03/27/2003 22:45:00*4.4057*4.4055*4.4065*4.4055
03/27/2003 22:50:00*4.4062*4.4065*4.4065*4.4055
03/27/2003 22:55:00*4.407*4.40725*4.40725*4.4065
03/27/2003 23:00:00*4.4069*4.407*4.40725*4.4069
03/27/2003 23:05:00*4.407*4.40725*4.40725*4.407
03/27/2003 23:10:00*4.4072*4.4072*4.40725*4.4072
03/27/2003 23:15:00*4.4072*4.4072*4.4072*4.4072
03/27/2003 23:20:00*4.4065*4.4065*4.4072*4.4065
03/27/2003 23:25:00*4.4057*4.406*4.4065*4.4057
03/27/2003 23:30:00*4.4063*4.4063*4.4063*4.406
03/27/2003 23:35:00*4.4072*4.406*4.40725*4.406
03/27/2003 23:40:00*4.4051*4.4051*4.406*4.4051
03/27/2003 23:45:00*4.4049*4.405*4.4051*4.4049
03/27/2003 23:50:00*4.405*4.406*4.406*4.405
03/27/2003 23:55:00*4.4056*4.4055*4.406*4.4055
03/28/2003 00:00:00*4.4051*4.4051*4.4055*4.4051
03/28/2003 00:05:00*4.4049*4.4049*4.4051*4.4049
03/28/2003 00:10:00*4.4061*4.4061*4.4061*4.4049
03/28/2003 00:15:00*4.405*4.405*4.4061*4.405
03/28/2003 00:20:00*4.4062*4.4065*4.4065*4.405
03/28/2003 00:25:00*4.406*4.406*4.4065*4.406
03/28/2003 00:30:00*4.4053*4.406*4.406*4.4053
03/28/2003 00:35:00*4.4056*4.4056*4.406*4.4056
03/28/2003 00:40:00*4.4065*4.4065*4.4065*4.4056
03/28/2003 00:45:00*4.4061*4.4061*4.4065*4.4061
03/28/2003 00:50:00*4.4059*4.4055*4.4061*4.4055
03/28/2003 00:55:00*4.4054*4.406*4.406*4.4054
03/28/2003 01:00:00*4.4071*4.406*4.4071*4.4055
03/28/2003 01:05:00*4.4057*4.4057*4.406*4.4057
03/28/2003 01:10:00*4.4064*4.406*4.4065*4.4057
03/28/2003 01:15:00*4.406*4.407*4.407*4.406
03/28/2003 01:20:00*4.4068*4.40675*4.407*4.40675
03/28/2003 01:25:00*4.4063*4.4065*4.40675*4.4063
03/28/2003 01:30:00*4.4066*4.408*4.408*4.4065
03/28/2003 01:35:00*4.406*4.408*4.4085*4.406
03/28/2003 01:40:00*4.4079*4.4079*4.408*4.4079
03/28/2003 01:45:00*4.4076*4.4085*4.4085*4.4076
03/28/2003 01:50:00*4.4063*4.408*4.409*4.4063
03/28/2003 01:55:00*4.4084*4.408*4.4085*4.408
03/28/2003 02:00:00*4.4079*4.4075*4.408*4.4075
03/28/2003 02:05:00*4.4076*4.4085*4.4085*4.4075
03/28/2003 02:10:00*4.4075*4.408*4.4085*4.4075
03/28/2003 02:15:00*4.4095*4.4085*4.4095*4.408
03/28/2003 02:20:00*4.409*4.409*4.409*4.4085
03/28/2003 02:25:00*4.4081*4.4095*4.4095*4.4081
03/28/2003 02:30:00*4.4092*4.4085*4.4095*4.4085
03/28/2003 02:35:00*4.408*4.409*4.409*4.408
03/28/2003 02:40:00*4.4082*4.408*4.409*4.408
03/28/2003 02:45:00*4.4084*4.4084*4.4084*4.408
03/28/2003 02:50:00*4.4081*4.4085*4.4085*4.4081
03/28/2003 02:55:00*4.4085*4.4085*4.4085*4.4085
03/28/2003 03:00:00*4.4078*4.408*4.4085*4.4078
03/28/2003 03:05:00*4.4079*4.4085*4.4085*4.4079
03/28/2003 03:10:00*4.4083*4.408*4.4085*4.408
03/28/2003 03:15:00*4.4076*4.406*4.408*4.406
03/28/2003 03:20:00*4.4045*4.405*4.406*4.4045
03/28/2003 03:25:00*4.4065*4.408*4.408*4.405
03/28/2003 03:30:00*4.4071*4.4075*4.408*4.4071
03/28/2003 03:35:00*4.4056*4.4075*4.4075*4.4056
03/28/2003 03:40:00*4.4069*4.4075*4.4075*4.4069
03/28/2003 03:45:00*4.407*4.40675*4.40775*4.40675
03/28/2003 03:50:00*4.4069*4.4065*4.4069*4.4065
03/28/2003 03:55:00*4.4064*4.4064*4.4065*4.4064
03/28/2003 04:00:00*4.4079*4.406*4.4079*4.406
03/28/2003 04:05:00*4.4067*4.4065*4.407*4.406
03/28/2003 04:10:00*4.4066*4.407*4.407*4.4065
03/28/2003 04:15:00*4.4069*4.4075*4.4075*4.4069
03/28/2003 04:20:00*4.4065*4.4065*4.4075*4.406
03/28/2003 04:25:00*4.4057*4.407*4.407*4.4057
03/28/2003 04:30:00*4.4075*4.4075*4.4075*4.407
03/28/2003 04:35:00*4.4049*4.4045*4.4075*4.4045
03/28/2003 04:40:00*4.4048*4.405*4.405*4.4045
03/28/2003 04:45:00*4.4028*4.4035*4.405*4.4028
03/28/2003 04:50:00*4.4035*4.4035*4.4035*4.4035
03/28/2003 04:55:00*4.4035*4.404*4.404*4.4035
03/28/2003 05:00:00*4.4039*4.4039*4.404*4.4039
03/28/2003 05:05:00*4.404*4.4035*4.404*4.4035
03/28/2003 05:10:00*4.4033*4.4033*4.4035*4.4033
03/28/2003 05:15:00*4.4022*4.403*4.4033*4.4015
03/28/2003 05:20:00*4.4015*4.4015*4.403*4.4015
03/28/2003 05:25:00*4.4018*4.402*4.402*4.4015
03/28/2003 05:30:00*4.4025*4.403*4.403*4.402
03/28/2003 05:35:00*4.4024*4.404*4.404*4.4024
03/28/2003 05:40:00*4.4025*4.4045*4.4045*4.4025
03/28/2003 05:45:00*4.403*4.403*4.4045*4.403
03/28/2003 05:50:00*4.4016*4.4045*4.4045*4.4016
03/28/2003 05:55:00*4.4008*4.4025*4.4045*4.4008
03/28/2003 06:00:00*4.402*4.403*4.403*4.402
03/28/2003 06:05:00*4.4025*4.4035*4.4035*4.4025
03/28/2003 06:10:00*4.4025*4.403*4.4035*4.4025
03/28/2003 06:15:00*4.4031*4.403*4.4035*4.403
03/28/2003 06:20:00*4.404*4.4035*4.404*4.403
03/28/2003 06:25:00*4.404*4.404*4.404*4.4035
03/28/2003 06:30:00*4.4038*4.4038*4.404*4.4038
03/28/2003 06:35:00*4.4028*4.4025*4.4038*4.4025
03/28/2003 06:40:00*4.402*4.402*4.4025*4.402
03/28/2003 06:45:00*4.4039*4.4025*4.4039*4.402
03/28/2003 06:50:00*4.4036*4.4035*4.4036*4.4025
03/28/2003 06:55:00*4.4041*4.4041*4.4041*4.4035
03/28/2003 07:00:00*4.4031*4.4031*4.4041*4.4031
03/28/2003 07:05:00*4.4014*4.4014*4.4031*4.4014
03/28/2003 07:10:00*4.4008*4.4025*4.4025*4.4008
03/28/2003 07:15:00*4.4023*4.4023*4.4025*4.4023
03/28/2003 07:20:00*4.4045*4.4045*4.4045*4.4023
03/28/2003 07:25:00*4.4053*4.4035*4.4053*4.4035
03/28/2003 07:30:00*4.4038*4.4038*4.4038*4.4035
03/28/2003 07:35:00*4.4031*4.403*4.4038*4.403
03/28/2003 07:40:00*4.403*4.403*4.403*4.403
03/28/2003 07:45:00*4.4023*4.4023*4.403*4.4023
03/28/2003 07:50:00*4.4031*4.4031*4.4031*4.4023
03/28/2003 07:55:00*4.4029*4.402*4.4031*4.402
03/28/2003 08:00:00*4.4022*4.4022*4.4022*4.402
03/28/2003 08:05:00*4.4014*4.402*4.4022*4.4014
03/28/2003 08:10:00*4.4013*4.4013*4.402*4.4013
03/28/2003 08:15:00*4.4016*4.4015*4.4016*4.4013
03/28/2003 08:20:00*4.4006*4.402*4.402*4.4006
03/28/2003 08:25:00*4.402*4.402*4.402*4.402
03/28/2003 08:30:00*4.4035*4.4035*4.4035*4.402
03/28/2003 08:35:00*4.4021*4.402*4.4035*4.402
03/28/2003 08:40:00*4.402*4.402*4.402*4.402
03/28/2003 08:45:00*4.4011*4.401*4.402*4.401
03/28/2003 08:50:00*4.4001*4.4001*4.401*4.4001
03/28/2003 08:55:00*4.4011*4.401*4.4015*4.4001
03/28/2003 09:00:00*4.4008*4.4008*4.401*4.4008
03/28/2003 09:05:00*4.4042*4.401*4.4042*4.4008
03/28/2003 09:10:00*4.3997*4.3975*4.401*4.3975
03/28/2003 09:15:00*4.3979*4.3975*4.398*4.397
03/28/2003 09:20:00*4.398*4.398*4.398*4.3975
03/28/2003 09:25:00*4.3969*4.397*4.398*4.3969
03/28/2003 09:30:00*4.397*4.397*4.397*4.397
03/28/2003 09:35:00*4.3975*4.3995*4.3995*4.397
03/28/2003 09:40:00*4.3995*4.3995*4.3995*4.3995
03/28/2003 09:45:00*4.3992*4.3992*4.3995*4.3992
03/28/2003 09:50:00*4.4004*4.4*4.4004*4.3992
03/28/2003 09:55:00*4.4002*4.4005*4.4005*4.3985
03/28/2003 10:00:00*4.402*4.4015*4.402*4.4005
03/28/2003 10:05:00*4.401*4.4005*4.40225*4.4005
03/28/2003 10:10:00*4.4001*4.40025*4.4005*4.4001
03/28/2003 10:15:00*4.3981*4.3985*4.40025*4.398
03/28/2003 10:20:00*4.3983*4.3983*4.3985*4.3983
03/28/2003 10:25:00*4.3985*4.3985*4.3985*4.398
03/28/2003 10:30:00*4.398*4.398*4.3985*4.398
03/28/2003 10:35:00*4.3973*4.3973*4.398*4.3973
03/28/2003 10:40:00*4.3982*4.3982*4.3982*4.3973
03/28/2003 10:45:00*4.3971*4.403*4.403*4.3971
03/28/2003 10:50:00*4.398*4.3975*4.403*4.3975
03/28/2003 10:55:00*4.401*4.401*4.401*4.3975
03/28/2003 11:00:00*4.402*4.402*4.402*4.401
03/28/2003 11:05:00*4.4002*4.40075*4.402*4.4002
03/28/2003 11:10:00*4.39925*4.39925*4.40075*4.39925
03/28/2003 11:15:00*4.39975*4.40025*4.40025*4.39925
03/28/2003 11:20:00*4.4*4.39925*4.40025*4.39925
03/28/2003 11:25:00*4.40025*4.39925*4.4005*4.39925
03/28/2003 11:30:00*4.39925*4.39925*4.39925*4.39925
03/28/2003 11:35:00*4.3986*4.39875*4.39975*4.3986
03/28/2003 11:40:00*4.39875*4.39875*4.39875*4.39875
03/28/2003 11:45:00*4.3997*4.39975*4.39975*4.39875
03/28/2003 11:50:00*4.3998*4.40025*4.40025*4.39975
03/28/2003 11:55:00*4.4*4.39975*4.40025*4.39975
03/28/2003 12:00:00*4.3991*4.39925*4.39975*4.3991
03/28/2003 12:05:00*4.3996*4.39925*4.40025*4.39925
03/28/2003 12:10:00*4.39975*4.39975*4.39975*4.39925
03/28/2003 12:15:00*4.39925*4.39925*4.39975*4.39925
03/28/2003 12:20:00*4.39925*4.39925*4.39925*4.39925
03/28/2003 12:25:00*4.3991*4.3991*4.39925*4.3991
03/28/2003 12:30:00*4.3985*4.3985*4.3991*4.3985
03/28/2003 12:35:00*4.399*4.399*4.399*4.3985
03/28/2003 12:40:00*4.398*4.398*4.399*4.398
03/28/2003 12:45:00*4.3997*4.3997*4.3997*4.398
03/28/2003 12:50:00*4.4*4.40025*4.40025*4.3997
03/28/2003 12:55:00*4.3996*4.3996*4.40025*4.3996
03/28/2003 13:00:00*4.4003*4.4003*4.4003*4.3996
03/28/2003 13:05:00*4.4006*4.4006*4.4006*4.4003
03/28/2003 13:10:00*4.3999*4.3999*4.4006*4.3999
03/28/2003 13:15:00*4.3976*4.3976*4.3999*4.3976
03/28/2003 13:20:00*4.4029*4.4029*4.4029*4.3976
03/28/2003 13:25:00*4.4038*4.4038*4.4038*4.4029
03/28/2003 13:30:00*4.4024*4.4024*4.4038*4.4024
03/28/2003 13:35:00*4.4034*4.4034*4.4034*4.4024
03/28/2003 13:40:00*4.4032*4.4032*4.4034*4.4032
03/28/2003 13:45:00*4.4046*4.4046*4.4046*4.4032
03/28/2003 13:50:00*4.4041*4.4041*4.4046*4.4041
03/28/2003 13:55:00*4.4032*4.4032*4.4041*4.4032
03/28/2003 14:00:00*4.4058*4.4058*4.4058*4.4032
03/28/2003 14:05:00*4.4101*4.4101*4.4101*4.4058
03/28/2003 14:10:00*4.4061*4.4061*4.4101*4.4061
03/28/2003 14:15:00*4.4093*4.4093*4.4093*4.4061
03/28/2003 14:20:00*4.4093*4.4093*4.4093*4.4093
03/28/2003 14:25:00*4.4093*4.4093*4.4093*4.4093
03/28/2003 14:30:00*4.4087*4.4087*4.4093*4.4087
03/28/2003 14:35:00*4.4085*4.4085*4.4087*4.4085
03/28/2003 14:40:00*4.408*4.408*4.4085*4.408
03/28/2003 14:45:00*4.4093*4.4093*4.4093*4.408
03/28/2003 14:50:00*4.4084*4.4084*4.4093*4.4084
03/28/2003 14:55:00*4.4088*4.4088*4.4088*4.4084
03/28/2003 15:00:00*4.4046*4.4046*4.4088*4.4046
03/28/2003 15:05:00*4.4083*4.4083*4.4083*4.4046
03/28/2003 15:10:00*4.4072*4.4072*4.4083*4.4072
03/28/2003 15:15:00*4.4077*4.4077*4.4077*4.4072
03/28/2003 15:20:00*4.4048*4.4048*4.4077*4.4048
03/28/2003 15:25:00*4.4076*4.4076*4.4076*4.4048
03/28/2003 15:30:00*4.4067*4.4067*4.4076*4.4067
03/28/2003 15:35:00*4.4078*4.4078*4.4078*4.4067
03/28/2003 15:40:00*4.4071*4.4071*4.4078*4.4071
03/28/2003 15:45:00*4.4085*4.4085*4.4085*4.4071
03/28/2003 15:50:00*4.4085*4.4085*4.4085*4.4085
03/28/2003 15:55:00*4.4085*4.4085*4.4085*4.4085
03/28/2003 16:00:00*4.4087*4.4087*4.4087*4.4085
03/28/2003 16:05:00*4.4085*4.4085*4.4087*4.4085
03/28/2003 16:10:00*4.4087*4.4087*4.4087*4.4085
03/28/2003 16:15:00*4.408*4.408*4.4087*4.408
03/28/2003 16:20:00*4.4085*4.4085*4.4085*4.408
03/28/2003 16:25:00*4.4054*4.4054*4.4085*4.4054
03/28/2003 16:30:00*4.4053*4.4053*4.4054*4.4053
03/28/2003 16:35:00*4.4055*4.4055*4.4055*4.4053
03/28/2003 16:40:00*4.4054*4.4054*4.4055*4.4054
03/28/2003 16:45:00*4.403*4.403*4.4054*4.403
03/28/2003 16:50:00*4.4034*4.4034*4.4034*4.403
03/28/2003 16:55:00*4.4029*4.4029*4.4034*4.4029
03/28/2003 17:00:00*4.4042*4.4042*4.4042*4.4029
