03/25/2003 17:05:00*4.4144*4.4144*4.4153*4.4144
03/25/2003 17:10:00*4.4191*4.4191*4.4191*4.4144
03/25/2003 17:15:00*4.4191*4.4191*4.4191*4.4191
03/25/2003 17:20:00*4.4156*4.4156*4.4191*4.4156
03/25/2003 17:25:00*4.4156*4.4156*4.4156*4.4156
03/25/2003 17:30:00*4.418*4.418*4.418*4.4156
03/25/2003 17:35:00*4.4156*4.4156*4.418*4.4156
03/25/2003 17:40:00*4.4156*4.4156*4.4156*4.4156
03/25/2003 17:45:00*4.4156*4.4156*4.4156*4.4156
03/25/2003 17:50:00*4.4157*4.4157*4.4157*4.4156
03/25/2003 17:55:00*4.4157*4.4157*4.4157*4.4157
03/25/2003 18:00:00*4.4156*4.4156*4.4157*4.4156
03/25/2003 18:05:00*4.415*4.415*4.4156*4.415
03/25/2003 18:10:00*4.419*4.419*4.419*4.415
03/25/2003 18:15:00*4.4192*4.4192*4.4192*4.419
03/25/2003 18:20:00*4.4191*4.4191*4.4192*4.4191
03/25/2003 18:25:00*4.4149*4.4149*4.4191*4.4149
03/25/2003 18:30:00*4.4135*4.4135*4.4149*4.4135
03/25/2003 18:35:00*4.4161*4.4161*4.4161*4.4135
03/25/2003 18:40:00*4.4203*4.4203*4.4203*4.4161
03/25/2003 18:45:00*4.4206*4.4206*4.4206*4.4203
03/25/2003 18:50:00*4.4187*4.4187*4.4206*4.4187
03/25/2003 18:55:00*4.4186*4.4186*4.4187*4.4186
03/25/2003 19:00:00*4.4182*4.4182*4.4186*4.4182
03/25/2003 19:05:00*4.4185*4.4185*4.4185*4.4182
03/25/2003 19:10:00*4.4173*4.4173*4.4185*4.4173
03/25/2003 19:15:00*4.4166*4.417*4.4173*4.4165
03/25/2003 19:20:00*4.4169*4.4165*4.417*4.4165
03/25/2003 19:25:00*4.4168*4.414*4.4175*4.414
03/25/2003 19:30:00*4.4145*4.4145*4.4145*4.414
03/25/2003 19:35:00*4.4156*4.4145*4.4156*4.4145
03/25/2003 19:40:00*4.4143*4.4143*4.4145*4.4143
03/25/2003 19:45:00*4.4155*4.4155*4.4155*4.4143
03/25/2003 19:50:00*4.4164*4.41675*4.41675*4.4155
03/25/2003 19:55:00*4.4183*4.419*4.419*4.41675
03/25/2003 20:00:00*4.4176*4.4175*4.419*4.4175
03/25/2003 20:05:00*4.4172*4.41875*4.419*4.4172
03/25/2003 20:10:00*4.418*4.4175*4.41875*4.4175
03/25/2003 20:15:00*4.4175*4.4175*4.4175*4.4175
03/25/2003 20:20:00*4.4174*4.4165*4.4175*4.4165
03/25/2003 20:25:00*4.4166*4.417*4.417*4.4165
03/25/2003 20:30:00*4.4164*4.4165*4.417*4.4164
03/25/2003 20:35:00*4.4178*4.4145*4.4178*4.4145
03/25/2003 20:40:00*4.4148*4.414*4.415*4.414
03/25/2003 20:45:00*4.413*4.4135*4.414*4.413
03/25/2003 20:50:00*4.4135*4.4135*4.4145*4.4135
03/25/2003 20:55:00*4.4135*4.4135*4.4145*4.4125
03/25/2003 21:00:00*4.413*4.4135*4.4135*4.413
03/25/2003 21:05:00*4.413*4.414*4.4145*4.413
03/25/2003 21:10:00*4.4135*4.4145*4.4165*4.4135
03/25/2003 21:15:00*4.4155*4.414*4.4155*4.4135
03/25/2003 21:20:00*4.4145*4.414*4.4145*4.414
03/25/2003 21:25:00*4.4145*4.415*4.415*4.414
03/25/2003 21:30:00*4.414*4.4155*4.4155*4.414
03/25/2003 21:35:00*4.4145*4.4155*4.4155*4.414
03/25/2003 21:40:00*4.416*4.414*4.416*4.414
03/25/2003 21:45:00*4.4145*4.415*4.4155*4.414
03/25/2003 21:50:00*4.4155*4.415*4.4155*4.4145
03/25/2003 21:55:00*4.4155*4.415*4.4155*4.415
03/25/2003 22:00:00*4.4155*4.415*4.4155*4.415
03/25/2003 22:05:00*4.4155*4.414*4.4155*4.414
03/25/2003 22:10:00*4.4145*4.415*4.4155*4.414
03/25/2003 22:15:00*4.4155*4.4155*4.4155*4.415
03/25/2003 22:20:00*4.4145*4.4145*4.4155*4.4145
03/25/2003 22:25:00*4.4145*4.4135*4.4145*4.4135
03/25/2003 22:30:00*4.4135*4.4135*4.4135*4.4125
03/25/2003 22:35:00*4.413*4.414*4.414*4.413
03/25/2003 22:40:00*4.4135*4.4135*4.4145*4.4135
03/25/2003 22:45:00*4.414*4.414*4.414*4.4135
03/25/2003 22:50:00*4.4145*4.4145*4.415*4.4135
03/25/2003 22:55:00*4.414*4.414*4.415*4.4135
03/25/2003 23:00:00*4.4135*4.414*4.4145*4.4135
03/25/2003 23:05:00*4.4135*4.414*4.4145*4.413
03/25/2003 23:10:00*4.4135*4.414*4.414*4.4135
03/25/2003 23:15:00*4.414*4.4135*4.414*4.4135
03/25/2003 23:20:00*4.414*4.4135*4.414*4.4135
03/25/2003 23:25:00*4.4135*4.4135*4.4135*4.4135
03/25/2003 23:30:00*4.4135*4.413*4.4135*4.413
03/25/2003 23:35:00*4.4135*4.414*4.414*4.413
03/25/2003 23:40:00*4.413*4.413*4.414*4.413
03/25/2003 23:45:00*4.4135*4.415*4.415*4.413
03/25/2003 23:50:00*4.4135*4.415*4.416*4.4135
03/25/2003 23:55:00*4.4155*4.4145*4.4155*4.414
03/26/2003 00:00:00*4.4155*4.4155*4.4155*4.4145
03/26/2003 00:05:00*4.415*4.4155*4.4155*4.413
03/26/2003 00:10:00*4.415*4.4155*4.4155*4.415
03/26/2003 00:15:00*4.415*4.4155*4.4155*4.414
03/26/2003 00:20:00*4.415*4.4145*4.4155*4.414
03/26/2003 00:25:00*4.415*4.4145*4.415*4.414
03/26/2003 00:30:00*4.415*4.415*4.415*4.4145
03/26/2003 00:35:00*4.414*4.4145*4.415*4.4135
03/26/2003 00:40:00*4.4135*4.4135*4.4145*4.4135
03/26/2003 00:45:00*4.4135*4.41*4.414*4.41
03/26/2003 00:50:00*4.4105*4.411*4.412*4.41
03/26/2003 00:55:00*4.4105*4.4105*4.412*4.41
03/26/2003 01:00:00*4.4115*4.412*4.412*4.4105
03/26/2003 01:05:00*4.4105*4.412*4.412*4.4105
03/26/2003 01:10:00*4.411*4.4115*4.412*4.4105
03/26/2003 01:15:00*4.4105*4.411*4.4115*4.4085
03/26/2003 01:20:00*4.4075*4.409*4.411*4.407
03/26/2003 01:25:00*4.408*4.4075*4.409*4.4075
03/26/2003 01:30:00*4.4085*4.41*4.41*4.4075
03/26/2003 01:35:00*4.4085*4.4095*4.41*4.4085
03/26/2003 01:40:00*4.4095*4.409*4.4095*4.409
03/26/2003 01:45:00*4.409*4.4095*4.4095*4.4085
03/26/2003 01:50:00*4.4095*4.41*4.41*4.4095
03/26/2003 01:55:00*4.41025*4.4095*4.4105*4.409
03/26/2003 02:00:00*4.4095*4.4105*4.411*4.4095
03/26/2003 02:05:00*4.411*4.4105*4.4115*4.41
03/26/2003 02:10:00*4.4115*4.4115*4.4115*4.4105
03/26/2003 02:15:00*4.41*4.41*4.4115*4.4095
03/26/2003 02:20:00*4.4105*4.4105*4.4105*4.41
03/26/2003 02:25:00*4.411*4.4105*4.411*4.41
03/26/2003 02:30:00*4.4105*4.409*4.4105*4.409
03/26/2003 02:35:00*4.4095*4.408*4.4095*4.408
03/26/2003 02:40:00*4.4085*4.406*4.4085*4.405
03/26/2003 02:45:00*4.4075*4.4075*4.408*4.406
03/26/2003 02:50:00*4.407*4.4065*4.4075*4.406
03/26/2003 02:55:00*4.407*4.4065*4.407*4.406
03/26/2003 03:00:00*4.407*4.4075*4.4075*4.4065
03/26/2003 03:05:00*4.408*4.408*4.4085*4.4075
03/26/2003 03:10:00*4.4075*4.4085*4.409*4.4075
03/26/2003 03:15:00*4.409*4.408*4.409*4.408
03/26/2003 03:20:00*4.4085*4.4085*4.409*4.408
03/26/2003 03:25:00*4.409*4.4095*4.4095*4.408
03/26/2003 03:30:00*4.4075*4.4085*4.4095*4.4075
03/26/2003 03:35:00*4.407*4.408*4.409*4.407
03/26/2003 03:40:00*4.407*4.408*4.408*4.407
03/26/2003 03:45:00*4.407*4.4075*4.4085*4.407
03/26/2003 03:50:00*4.4075*4.4065*4.4075*4.4065
03/26/2003 03:55:00*4.4075*4.407*4.4075*4.4065
03/26/2003 04:00:00*4.4075*4.4075*4.4085*4.4065
03/26/2003 04:05:00*4.407*4.4065*4.4075*4.4065
03/26/2003 04:10:00*4.4055*4.4055*4.407*4.4055
03/26/2003 04:15:00*4.4065*4.4055*4.4075*4.403
03/26/2003 04:20:00*4.4065*4.4065*4.407*4.4055
03/26/2003 04:25:00*4.4065*4.408*4.408*4.4065
03/26/2003 04:30:00*4.4065*4.408*4.4085*4.4065
03/26/2003 04:35:00*4.4075*4.408*4.4085*4.407
03/26/2003 04:40:00*4.4075*4.40825*4.40825*4.4075
03/26/2003 04:45:00*4.4085*4.409*4.409*4.40825
03/26/2003 04:50:00*4.409*4.409*4.409*4.409
03/26/2003 04:55:00*4.408*4.408*4.409*4.4075
03/26/2003 05:00:00*4.4085*4.4085*4.40875*4.408
03/26/2003 05:05:00*4.40775*4.4075*4.4085*4.4075
03/26/2003 05:10:00*4.40775*4.4075*4.408*4.4075
03/26/2003 05:15:00*4.408*4.409*4.4095*4.4075
03/26/2003 05:20:00*4.4085*4.409*4.409*4.408
03/26/2003 05:25:00*4.408*4.4085*4.409*4.408
03/26/2003 05:30:00*4.4085*4.4085*4.4085*4.4085
03/26/2003 05:35:00*4.408*4.4085*4.4085*4.408
03/26/2003 05:40:00*4.4075*4.408*4.4085*4.4075
03/26/2003 05:45:00*4.4075*4.407*4.408*4.407
03/26/2003 05:50:00*4.408*4.408*4.408*4.407
03/26/2003 05:55:00*4.4075*4.404*4.408*4.4035
03/26/2003 06:00:00*4.4045*4.404*4.4045*4.4035
03/26/2003 06:05:00*4.4035*4.403*4.404*4.4005
03/26/2003 06:10:00*4.4035*4.4035*4.404*4.4025
03/26/2003 06:15:00*4.4035*4.404*4.4045*4.4035
03/26/2003 06:20:00*4.4045*4.4045*4.4045*4.404
03/26/2003 06:25:00*4.404*4.404*4.4045*4.404
03/26/2003 06:30:00*4.4045*4.4045*4.4045*4.404
03/26/2003 06:35:00*4.4035*4.404*4.4045*4.4035
03/26/2003 06:40:00*4.404*4.4035*4.404*4.4035
03/26/2003 06:45:00*4.404*4.404*4.404*4.4035
03/26/2003 06:50:00*4.4045*4.4045*4.4045*4.404
03/26/2003 06:55:00*4.4045*4.4045*4.4045*4.4045
03/26/2003 07:00:00*4.4047*4.4047*4.4047*4.4045
03/26/2003 07:05:00*4.4043*4.4045*4.4047*4.404
03/26/2003 07:10:00*4.404*4.405*4.405*4.404
03/26/2003 07:15:00*4.405*4.4045*4.405*4.4045
03/26/2003 07:20:00*4.4045*4.405*4.4055*4.4045
03/26/2003 07:25:00*4.405*4.405*4.405*4.4045
03/26/2003 07:30:00*4.405*4.405*4.405*4.405
03/26/2003 07:35:00*4.4045*4.4055*4.4055*4.4045
03/26/2003 07:40:00*4.405*4.406*4.4115*4.405
03/26/2003 07:45:00*4.4065*4.4075*4.409*4.4055
03/26/2003 07:50:00*4.4075*4.4075*4.4095*4.407
03/26/2003 07:55:00*4.4085*4.407*4.4085*4.407
03/26/2003 08:00:00*4.4085*4.4085*4.409*4.4045
03/26/2003 08:05:00*4.4065*4.407*4.409*4.4065
03/26/2003 08:10:00*4.407*4.4075*4.4075*4.407
03/26/2003 08:15:00*4.4065*4.4065*4.4075*4.4065
03/26/2003 08:20:00*4.407*4.407*4.4075*4.4065
03/26/2003 08:25:00*4.4065*4.407*4.4085*4.4065
03/26/2003 08:30:00*4.4075*4.4075*4.408*4.4065
03/26/2003 08:35:00*4.4075*4.408*4.4085*4.4075
03/26/2003 08:40:00*4.408*4.408*4.4085*4.407
03/26/2003 08:45:00*4.4075*4.408*4.408*4.407
03/26/2003 08:50:00*4.407*4.407*4.408*4.407
03/26/2003 08:55:00*4.4075*4.4075*4.4075*4.407
03/26/2003 09:00:00*4.408*4.4075*4.408*4.407
03/26/2003 09:05:00*4.408*4.408*4.4085*4.407
03/26/2003 09:10:00*4.409*4.4075*4.409*4.407
03/26/2003 09:15:00*4.4075*4.407*4.4085*4.407
03/26/2003 09:20:00*4.4075*4.4075*4.4085*4.407
03/26/2003 09:25:00*4.4075*4.409*4.4095*4.4075
03/26/2003 09:30:00*4.408*4.409*4.4095*4.408
03/26/2003 09:35:00*4.4095*4.409*4.41*4.409
03/26/2003 09:40:00*4.4085*4.407*4.41*4.407
03/26/2003 09:45:00*4.4075*4.40825*4.40975*4.407
03/26/2003 09:50:00*4.408*4.408*4.40825*4.408
03/26/2003 09:55:00*4.408*4.408*4.408*4.408
03/26/2003 10:00:00*4.407*4.4075*4.408*4.407
03/26/2003 10:05:00*4.4075*4.408*4.408*4.4075
03/26/2003 10:10:00*4.407*4.4075*4.408*4.407
03/26/2003 10:15:00*4.407*4.4075*4.4075*4.407
03/26/2003 10:20:00*4.407*4.407*4.4075*4.407
03/26/2003 10:25:00*4.4075*4.4075*4.4075*4.407
03/26/2003 10:30:00*4.407*4.4075*4.4075*4.407
03/26/2003 10:35:00*4.407*4.408*4.408*4.407
03/26/2003 10:40:00*4.4075*4.4075*4.408*4.407
03/26/2003 10:45:00*4.4075*4.4075*4.4075*4.4065
03/26/2003 10:50:00*4.4065*4.4075*4.4075*4.4065
03/26/2003 10:55:00*4.408*4.408*4.4085*4.407
03/26/2003 11:00:00*4.4085*4.4085*4.40875*4.4065
03/26/2003 11:05:00*4.4075*4.40775*4.409*4.407
03/26/2003 11:10:00*4.40875*4.408*4.40875*4.40775
03/26/2003 11:15:00*4.40825*4.40825*4.40825*4.408
03/26/2003 11:20:00*4.40825*4.40825*4.40825*4.40825
03/26/2003 11:25:00*4.4081*4.4085*4.4085*4.4081
03/26/2003 11:30:00*4.4079*4.40875*4.40875*4.4079
03/26/2003 11:35:00*4.4068*4.4085*4.40875*4.4068
03/26/2003 11:40:00*4.4081*4.408*4.4085*4.408
03/26/2003 11:45:00*4.4079*4.4085*4.4085*4.4079
03/26/2003 11:50:00*4.4077*4.409*4.409*4.4077
03/26/2003 11:55:00*4.4087*4.4085*4.409*4.40825
03/26/2003 12:00:00*4.4082*4.4082*4.4085*4.4082
03/26/2003 12:05:00*4.4083*4.407*4.4083*4.407
03/26/2003 12:10:00*4.4072*4.407*4.4072*4.40675
03/26/2003 12:15:00*4.406*4.407*4.407*4.406
03/26/2003 12:20:00*4.40725*4.40675*4.40725*4.40675
03/26/2003 12:25:00*4.4069*4.40675*4.40725*4.40675
03/26/2003 12:30:00*4.4068*4.40725*4.40725*4.40675
03/26/2003 12:35:00*4.4064*4.4065*4.4075*4.40625
03/26/2003 12:40:00*4.40675*4.40675*4.40675*4.4065
03/26/2003 12:45:00*4.407*4.4065*4.407*4.4065
03/26/2003 12:50:00*4.4065*4.4065*4.4065*4.4065
03/26/2003 12:55:00*4.4056*4.40625*4.4065*4.4056
03/26/2003 13:00:00*4.4063*4.40625*4.4063*4.4055
03/26/2003 13:05:00*4.4059*4.4059*4.40625*4.4059
03/26/2003 13:10:00*4.4055*4.4055*4.4059*4.4055
03/26/2003 13:15:00*4.4062*4.4062*4.4062*4.4055
03/26/2003 13:20:00*4.4067*4.4067*4.4067*4.4062
03/26/2003 13:25:00*4.4055*4.4055*4.4067*4.4055
03/26/2003 13:30:00*4.4048*4.4048*4.4055*4.4048
03/26/2003 13:35:00*4.4062*4.4062*4.4062*4.4048
03/26/2003 13:40:00*4.4024*4.4024*4.4062*4.4024
03/26/2003 13:45:00*4.4056*4.4056*4.4056*4.4024
03/26/2003 13:50:00*4.4063*4.4063*4.4063*4.4056
03/26/2003 13:55:00*4.4055*4.4055*4.4063*4.4055
03/26/2003 14:00:00*4.403*4.403*4.4055*4.403
03/26/2003 14:05:00*4.4066*4.4066*4.4066*4.403
03/26/2003 14:10:00*4.4051*4.4051*4.4066*4.4051
03/26/2003 14:15:00*4.4048*4.4048*4.4051*4.4048
03/26/2003 14:20:00*4.4039*4.4039*4.4048*4.4039
03/26/2003 14:25:00*4.4049*4.4049*4.4049*4.4039
03/26/2003 14:30:00*4.4039*4.4039*4.4049*4.4039
03/26/2003 14:35:00*4.4054*4.4054*4.4054*4.4039
03/26/2003 14:40:00*4.4037*4.4037*4.4054*4.4037
03/26/2003 14:45:00*4.4055*4.4055*4.4055*4.4037
03/26/2003 14:50:00*4.4049*4.4049*4.4055*4.4049
03/26/2003 14:55:00*4.4057*4.4057*4.4057*4.4049
03/26/2003 15:00:00*4.4058*4.4058*4.4058*4.4057
03/26/2003 15:05:00*4.4052*4.4052*4.4058*4.4052
03/26/2003 15:10:00*4.405*4.405*4.4052*4.405
03/26/2003 15:15:00*4.4059*4.4059*4.4059*4.405
03/26/2003 15:20:00*4.406*4.406*4.406*4.4059
03/26/2003 15:25:00*4.4058*4.4058*4.406*4.4058
03/26/2003 15:30:00*4.4049*4.4049*4.4058*4.4049
03/26/2003 15:35:00*4.4071*4.4071*4.4071*4.4049
03/26/2003 15:40:00*4.4076*4.4076*4.4076*4.4071
03/26/2003 15:45:00*4.4052*4.4052*4.4076*4.4052
03/26/2003 15:50:00*4.4055*4.4055*4.4055*4.4052
03/26/2003 15:55:00*4.4041*4.4041*4.4055*4.4041
03/26/2003 16:00:00*4.4043*4.4043*4.4043*4.4041
03/26/2003 16:05:00*4.4049*4.4049*4.4049*4.4043
03/26/2003 16:10:00*4.4037*4.4037*4.4049*4.4037
03/26/2003 16:15:00*4.4045*4.4045*4.4045*4.4037
03/26/2003 16:20:00*4.4047*4.4047*4.4047*4.4045
03/26/2003 16:25:00*4.403*4.403*4.4047*4.403
03/26/2003 16:30:00*4.4042*4.4042*4.4042*4.403
03/26/2003 16:35:00*4.4039*4.4039*4.4042*4.4039
03/26/2003 16:40:00*4.4035*4.4035*4.4039*4.4035
03/26/2003 16:45:00*4.4035*4.4035*4.4035*4.4035
03/26/2003 16:50:00*4.4043*4.4043*4.4043*4.4035
03/26/2003 16:55:00*4.4081*4.4081*4.4081*4.4043
03/26/2003 17:00:00*4.4059*4.4059*4.4081*4.4059
