03/24/2003 17:05:00*4.4152*4.4152*4.4152*4.415
03/24/2003 17:10:00*4.4155*4.4155*4.4155*4.4152
03/24/2003 17:15:00*4.4171*4.4171*4.4171*4.4155
03/24/2003 17:20:00*4.4171*4.4171*4.4171*4.4171
03/24/2003 17:25:00*4.4171*4.4171*4.4171*4.4171
03/24/2003 17:30:00*4.4142*4.4142*4.4171*4.4142
03/24/2003 17:35:00*4.4171*4.4171*4.4171*4.4142
03/24/2003 17:40:00*4.4171*4.4171*4.4171*4.4171
03/24/2003 17:45:00*4.4172*4.4172*4.4172*4.4171
03/24/2003 17:50:00*4.4172*4.4172*4.4172*4.4172
03/24/2003 17:55:00*4.4163*4.4163*4.4172*4.4163
03/24/2003 18:00:00*4.4153*4.4153*4.4163*4.4153
03/24/2003 18:05:00*4.4153*4.4153*4.4153*4.4153
03/24/2003 18:10:00*4.4153*4.4153*4.4153*4.4153
03/24/2003 18:15:00*4.4153*4.4153*4.4153*4.4153
03/24/2003 18:20:00*4.4151*4.4151*4.4153*4.4151
03/24/2003 18:25:00*4.4153*4.4153*4.4153*4.4151
03/24/2003 18:30:00*4.4153*4.4153*4.4153*4.4153
03/24/2003 18:35:00*4.4152*4.4152*4.4153*4.4152
03/24/2003 18:40:00*4.4153*4.4153*4.4153*4.4152
03/24/2003 18:45:00*4.4148*4.4148*4.4153*4.4148
03/24/2003 18:50:00*4.4149*4.4149*4.4149*4.4148
03/24/2003 18:55:00*4.4157*4.4157*4.4157*4.4149
03/24/2003 19:00:00*4.4168*4.4168*4.4168*4.4157
03/24/2003 19:05:00*4.4161*4.41625*4.4168*4.4161
03/24/2003 19:10:00*4.4148*4.415*4.41625*4.4148
03/24/2003 19:15:00*4.4157*4.4165*4.4165*4.415
03/24/2003 19:20:00*4.416*4.416*4.4165*4.416
03/24/2003 19:25:00*4.4157*4.4157*4.416*4.4157
03/24/2003 19:30:00*4.4158*4.4158*4.4158*4.4157
03/24/2003 19:35:00*4.4155*4.4155*4.4158*4.4155
03/24/2003 19:40:00*4.416*4.415*4.416*4.415
03/24/2003 19:45:00*4.415*4.415*4.415*4.415
03/24/2003 19:50:00*4.4155*4.4155*4.4155*4.415
03/24/2003 19:55:00*4.4155*4.4175*4.4175*4.4155
03/24/2003 20:00:00*4.418*4.418*4.418*4.4175
03/24/2003 20:05:00*4.4175*4.4175*4.418*4.4175
03/24/2003 20:10:00*4.4171*4.4165*4.4175*4.4165
03/24/2003 20:15:00*4.417*4.41775*4.418*4.4165
03/24/2003 20:20:00*4.4176*4.418*4.418*4.4176
03/24/2003 20:25:00*4.4179*4.417*4.418*4.4165
03/24/2003 20:30:00*4.417*4.418*4.418*4.417
03/24/2003 20:35:00*4.4178*4.4175*4.418*4.4175
03/24/2003 20:40:00*4.4177*4.4177*4.4177*4.4175
03/24/2003 20:45:00*4.4183*4.4195*4.4195*4.4177
03/24/2003 20:50:00*4.4189*4.4185*4.4195*4.4185
03/24/2003 20:55:00*4.4201*4.42125*4.42125*4.4185
03/24/2003 21:00:00*4.421*4.421*4.42125*4.421
03/24/2003 21:05:00*4.4225*4.42375*4.42375*4.421
03/24/2003 21:10:00*4.4226*4.4215*4.42375*4.421
03/24/2003 21:15:00*4.42275*4.422*4.42275*4.4215
03/24/2003 21:20:00*4.42275*4.4225*4.42275*4.422
03/24/2003 21:25:00*4.4229*4.4245*4.4245*4.4225
03/24/2003 21:30:00*4.42725*4.42475*4.42725*4.4245
03/24/2003 21:35:00*4.42525*4.42525*4.42525*4.42475
03/24/2003 21:40:00*4.4241*4.42525*4.426*4.4241
03/24/2003 21:45:00*4.4256*4.424*4.42575*4.424
03/24/2003 21:50:00*4.42275*4.42275*4.424*4.42275
03/24/2003 21:55:00*4.422*4.4215*4.42275*4.4215
03/24/2003 22:00:00*4.42325*4.4235*4.4235*4.4215
03/24/2003 22:05:00*4.4235*4.4245*4.4245*4.4235
03/24/2003 22:10:00*4.4242*4.424*4.4245*4.424
03/24/2003 22:15:00*4.4252*4.42575*4.42575*4.424
03/24/2003 22:20:00*4.4255*4.42625*4.42625*4.4255
03/24/2003 22:25:00*4.4251*4.42475*4.42625*4.42475
03/24/2003 22:30:00*4.4244*4.42525*4.4255*4.4244
03/24/2003 22:35:00*4.4247*4.42475*4.4255*4.4245
03/24/2003 22:40:00*4.42575*4.42575*4.42575*4.42475
03/24/2003 22:45:00*4.4244*4.425*4.426*4.4244
03/24/2003 22:50:00*4.4247*4.4245*4.425*4.4245
03/24/2003 22:55:00*4.4245*4.42575*4.426*4.4245
03/24/2003 23:00:00*4.4262*4.42525*4.4262*4.42525
03/24/2003 23:05:00*4.426*4.42775*4.42775*4.42525
03/24/2003 23:10:00*4.427*4.42725*4.42775*4.427
03/24/2003 23:15:00*4.4273*4.42725*4.4275*4.42725
03/24/2003 23:20:00*4.4275*4.4275*4.4275*4.42725
03/24/2003 23:25:00*4.4271*4.4265*4.4275*4.4265
03/24/2003 23:30:00*4.4255*4.4255*4.4265*4.4255
03/24/2003 23:35:00*4.426*4.42675*4.42675*4.4255
03/24/2003 23:40:00*4.426*4.428*4.428*4.426
03/24/2003 23:45:00*4.4277*4.4265*4.42875*4.4255
03/24/2003 23:50:00*4.42575*4.42575*4.4265*4.42575
03/24/2003 23:55:00*4.4254*4.42525*4.42575*4.42525
03/25/2003 00:00:00*4.4267*4.42625*4.4267*4.42525
03/25/2003 00:05:00*4.4257*4.42625*4.4265*4.4257
03/25/2003 00:10:00*4.4262*4.4265*4.4265*4.4262
03/25/2003 00:15:00*4.4265*4.4265*4.4265*4.4265
03/25/2003 00:20:00*4.4247*4.4247*4.4265*4.4247
03/25/2003 00:25:00*4.4268*4.427*4.427*4.4247
03/25/2003 00:30:00*4.4264*4.4265*4.427*4.4264
03/25/2003 00:35:00*4.4276*4.42675*4.4276*4.4265
03/25/2003 00:40:00*4.4269*4.42675*4.4275*4.42675
03/25/2003 00:45:00*4.428*4.42875*4.42875*4.42675
03/25/2003 00:50:00*4.429*4.428*4.429*4.428
03/25/2003 00:55:00*4.4286*4.43025*4.43025*4.428
03/25/2003 01:00:00*4.43*4.42775*4.43025*4.42775
03/25/2003 01:05:00*4.4281*4.42825*4.4285*4.42775
03/25/2003 01:10:00*4.428*4.42825*4.42825*4.4275
03/25/2003 01:15:00*4.4287*4.42925*4.42925*4.42825
03/25/2003 01:20:00*4.429*4.42875*4.42925*4.42875
03/25/2003 01:25:00*4.4275*4.42875*4.42875*4.4275
03/25/2003 01:30:00*4.4295*4.429*4.4295*4.42875
03/25/2003 01:35:00*4.42875*4.42575*4.429*4.42575
03/25/2003 01:40:00*4.42625*4.42625*4.42625*4.42575
03/25/2003 01:45:00*4.427*4.427*4.427*4.42625
03/25/2003 01:50:00*4.4259*4.42575*4.427*4.42575
03/25/2003 01:55:00*4.4257*4.42575*4.426*4.4257
03/25/2003 02:00:00*4.4249*4.425*4.42575*4.4249
03/25/2003 02:05:00*4.4245*4.42525*4.42575*4.4245
03/25/2003 02:10:00*4.426*4.426*4.426*4.42525
03/25/2003 02:15:00*4.4253*4.4265*4.4265*4.4253
03/25/2003 02:20:00*4.42575*4.42575*4.4265*4.42575
03/25/2003 02:25:00*4.425*4.425*4.42575*4.425
03/25/2003 02:30:00*4.4261*4.42575*4.4261*4.425
03/25/2003 02:35:00*4.4239*4.4245*4.42575*4.4239
03/25/2003 02:40:00*4.4245*4.42525*4.42525*4.4245
03/25/2003 02:45:00*4.4243*4.42375*4.42525*4.42325
03/25/2003 02:50:00*4.4246*4.4245*4.4246*4.42375
03/25/2003 02:55:00*4.4241*4.42525*4.42525*4.4241
03/25/2003 03:00:00*4.4244*4.4245*4.42525*4.42375
03/25/2003 03:05:00*4.425*4.425*4.425*4.4245
03/25/2003 03:10:00*4.4245*4.4235*4.425*4.4235
03/25/2003 03:15:00*4.4245*4.42375*4.4245*4.4235
03/25/2003 03:20:00*4.4234*4.4235*4.42375*4.4234
03/25/2003 03:25:00*4.4236*4.42425*4.42425*4.4235
03/25/2003 03:30:00*4.4244*4.4245*4.4245*4.42425
03/25/2003 03:35:00*4.4242*4.42525*4.42525*4.4242
03/25/2003 03:40:00*4.4245*4.4245*4.42525*4.4245
03/25/2003 03:45:00*4.4241*4.42475*4.42475*4.4241
03/25/2003 03:50:00*4.4247*4.4247*4.42475*4.4247
03/25/2003 03:55:00*4.4255*4.424*4.4255*4.424
03/25/2003 04:00:00*4.4242*4.42375*4.42425*4.42375
03/25/2003 04:05:00*4.4236*4.424*4.424*4.4236
03/25/2003 04:10:00*4.4233*4.424*4.424*4.4233
03/25/2003 04:15:00*4.4248*4.425*4.425*4.424
03/25/2003 04:20:00*4.42375*4.4245*4.425*4.42375
03/25/2003 04:25:00*4.4239*4.42375*4.4245*4.42375
03/25/2003 04:30:00*4.424*4.42425*4.42425*4.42375
03/25/2003 04:35:00*4.4233*4.4235*4.4245*4.4233
03/25/2003 04:40:00*4.4231*4.4245*4.4245*4.4231
03/25/2003 04:45:00*4.4237*4.4245*4.4245*4.4237
03/25/2003 04:50:00*4.4244*4.4244*4.4245*4.4244
03/25/2003 04:55:00*4.4237*4.424*4.4244*4.4237
03/25/2003 05:00:00*4.4242*4.425*4.425*4.424
03/25/2003 05:05:00*4.4259*4.424*4.4275*4.424
03/25/2003 05:10:00*4.42275*4.42425*4.42425*4.42275
03/25/2003 05:15:00*4.423*4.42325*4.42425*4.423
03/25/2003 05:20:00*4.424*4.4235*4.424*4.42325
03/25/2003 05:25:00*4.4233*4.4233*4.4235*4.4233
03/25/2003 05:30:00*4.4224*4.4224*4.4233*4.4224
03/25/2003 05:35:00*4.4231*4.42325*4.42325*4.4224
03/25/2003 05:40:00*4.4215*4.42175*4.42325*4.4215
03/25/2003 05:45:00*4.4203*4.421*4.42175*4.4203
03/25/2003 05:50:00*4.4217*4.42175*4.42175*4.421
03/25/2003 05:55:00*4.4226*4.4226*4.4226*4.42175
03/25/2003 06:00:00*4.4214*4.4214*4.4226*4.4214
03/25/2003 06:05:00*4.421*4.421*4.4214*4.421
03/25/2003 06:10:00*4.4207*4.4215*4.4215*4.4207
03/25/2003 06:15:00*4.4221*4.4221*4.4221*4.4215
03/25/2003 06:20:00*4.4213*4.4213*4.4221*4.4213
03/25/2003 06:25:00*4.4218*4.42075*4.4218*4.42075
03/25/2003 06:30:00*4.4204*4.42125*4.42125*4.4204
03/25/2003 06:35:00*4.4198*4.4205*4.42125*4.4198
03/25/2003 06:40:00*4.4201*4.42025*4.421*4.4201
03/25/2003 06:45:00*4.4207*4.4207*4.4207*4.42025
03/25/2003 06:50:00*4.4205*4.4205*4.4207*4.4205
03/25/2003 06:55:00*4.4204*4.4204*4.4205*4.4204
03/25/2003 07:00:00*4.4207*4.4207*4.4207*4.4204
03/25/2003 07:05:00*4.4198*4.41925*4.4207*4.41925
03/25/2003 07:10:00*4.4185*4.4185*4.41925*4.4185
03/25/2003 07:15:00*4.4185*4.4185*4.4185*4.4185
03/25/2003 07:20:00*4.4179*4.4195*4.4195*4.4179
03/25/2003 07:25:00*4.4184*4.4184*4.4195*4.4184
03/25/2003 07:30:00*4.4187*4.4187*4.4187*4.4184
03/25/2003 07:35:00*4.4192*4.4192*4.4192*4.4187
03/25/2003 07:40:00*4.4198*4.4198*4.4198*4.4192
03/25/2003 07:45:00*4.4192*4.4192*4.4198*4.4192
03/25/2003 07:50:00*4.419*4.41875*4.4192*4.41875
03/25/2003 07:55:00*4.418*4.419*4.419*4.418
03/25/2003 08:00:00*4.4196*4.41925*4.4196*4.419
03/25/2003 08:05:00*4.4184*4.419*4.41925*4.4184
03/25/2003 08:10:00*4.4188*4.41925*4.41925*4.4188
03/25/2003 08:15:00*4.4197*4.41925*4.4197*4.419
03/25/2003 08:20:00*4.4195*4.4195*4.4195*4.41925
03/25/2003 08:25:00*4.4177*4.4177*4.4195*4.4177
03/25/2003 08:30:00*4.4187*4.4187*4.4187*4.4177
03/25/2003 08:35:00*4.4182*4.4182*4.4187*4.4182
03/25/2003 08:40:00*4.4182*4.4182*4.4182*4.4182
03/25/2003 08:45:00*4.4193*4.4193*4.4193*4.4182
03/25/2003 08:50:00*4.4198*4.419*4.4198*4.419
03/25/2003 08:55:00*4.4204*4.4205*4.4205*4.419
03/25/2003 09:00:00*4.4201*4.42175*4.42175*4.4201
03/25/2003 09:05:00*4.4226*4.42075*4.4226*4.4195
03/25/2003 09:10:00*4.42075*4.42075*4.42075*4.42075
03/25/2003 09:15:00*4.4194*4.42175*4.42175*4.4194
03/25/2003 09:20:00*4.4197*4.42125*4.42175*4.4197
03/25/2003 09:25:00*4.4198*4.42025*4.42125*4.4198
03/25/2003 09:30:00*4.4197*4.419*4.42025*4.419
03/25/2003 09:35:00*4.4188*4.41925*4.41925*4.4188
03/25/2003 09:40:00*4.4191*4.4195*4.42*4.4191
03/25/2003 09:45:00*4.4186*4.419*4.4195*4.418
03/25/2003 09:50:00*4.4185*4.4185*4.419*4.4185
03/25/2003 09:55:00*4.4189*4.4189*4.4189*4.4185
03/25/2003 10:00:00*4.4182*4.419*4.419*4.4182
03/25/2003 10:05:00*4.4175*4.42175*4.42175*4.4175
03/25/2003 10:10:00*4.419*4.419*4.42175*4.419
03/25/2003 10:15:00*4.42*4.419*4.4215*4.419
03/25/2003 10:20:00*4.4187*4.41875*4.419*4.4187
03/25/2003 10:25:00*4.4176*4.4205*4.4205*4.4176
03/25/2003 10:30:00*4.4208*4.42075*4.4208*4.4205
03/25/2003 10:35:00*4.4198*4.42*4.42075*4.41975
03/25/2003 10:40:00*4.4195*4.4195*4.42*4.4195
03/25/2003 10:45:00*4.4191*4.42025*4.42025*4.4191
03/25/2003 10:50:00*4.419*4.4185*4.42025*4.4185
03/25/2003 10:55:00*4.41775*4.41775*4.4185*4.41775
03/25/2003 11:00:00*4.4177*4.419*4.419*4.4177
03/25/2003 11:05:00*4.4175*4.417*4.419*4.417
03/25/2003 11:10:00*4.4164*4.41675*4.417*4.4164
03/25/2003 11:15:00*4.4157*4.4165*4.41675*4.4157
03/25/2003 11:20:00*4.41475*4.41525*4.4165*4.41475
03/25/2003 11:25:00*4.4155*4.41575*4.41575*4.41525
03/25/2003 11:30:00*4.4147*4.4147*4.41575*4.4147
03/25/2003 11:35:00*4.4152*4.4145*4.41575*4.4145
03/25/2003 11:40:00*4.41375*4.41425*4.4145*4.41375
03/25/2003 11:45:00*4.4145*4.41475*4.41525*4.41425
03/25/2003 11:50:00*4.41525*4.41525*4.41525*4.41475
03/25/2003 11:55:00*4.4155*4.4155*4.4155*4.41475
03/25/2003 12:00:00*4.416*4.416*4.416*4.4155
03/25/2003 12:05:00*4.4155*4.41625*4.41625*4.41525
03/25/2003 12:10:00*4.416*4.41625*4.41625*4.416
03/25/2003 12:15:00*4.4161*4.416*4.41625*4.41525
03/25/2003 12:20:00*4.4145*4.4145*4.416*4.4145
03/25/2003 12:25:00*4.4152*4.4152*4.4152*4.4145
03/25/2003 12:30:00*4.4145*4.41475*4.4152*4.414
03/25/2003 12:35:00*4.4143*4.4145*4.41475*4.4143
03/25/2003 12:40:00*4.4137*4.414*4.4145*4.4137
03/25/2003 12:45:00*4.4143*4.41525*4.41525*4.414
03/25/2003 12:50:00*4.4156*4.4156*4.4156*4.41525
03/25/2003 12:55:00*4.4153*4.41375*4.4156*4.41375
03/25/2003 13:00:00*4.4131*4.414*4.414*4.4131
03/25/2003 13:05:00*4.4139*4.41375*4.414*4.41375
03/25/2003 13:10:00*4.4128*4.4128*4.41375*4.4128
03/25/2003 13:15:00*4.4136*4.4136*4.4136*4.4128
03/25/2003 13:20:00*4.4136*4.4136*4.4136*4.4136
03/25/2003 13:25:00*4.4133*4.4133*4.4136*4.4133
03/25/2003 13:30:00*4.414*4.414*4.414*4.4133
03/25/2003 13:35:00*4.4137*4.4137*4.414*4.4137
03/25/2003 13:40:00*4.4136*4.4136*4.4137*4.4136
03/25/2003 13:45:00*4.4136*4.4136*4.4136*4.4136
03/25/2003 13:50:00*4.4139*4.4139*4.4139*4.4136
03/25/2003 13:55:00*4.4147*4.4147*4.4147*4.4139
03/25/2003 14:00:00*4.4153*4.4153*4.4153*4.4147
03/25/2003 14:05:00*4.4158*4.4158*4.4158*4.4153
03/25/2003 14:10:00*4.4142*4.4142*4.4158*4.4142
03/25/2003 14:15:00*4.4139*4.4139*4.4142*4.4139
03/25/2003 14:20:00*4.4144*4.4144*4.4144*4.4139
03/25/2003 14:25:00*4.414*4.414*4.4144*4.414
03/25/2003 14:30:00*4.414*4.414*4.414*4.414
03/25/2003 14:35:00*4.4121*4.4121*4.414*4.4121
03/25/2003 14:40:00*4.4139*4.4139*4.4139*4.4121
03/25/2003 14:45:00*4.4142*4.4142*4.4142*4.4139
03/25/2003 14:50:00*4.4142*4.4142*4.4142*4.4142
03/25/2003 14:55:00*4.4149*4.4149*4.4149*4.4142
03/25/2003 15:00:00*4.4137*4.4137*4.4149*4.4137
03/25/2003 15:05:00*4.4141*4.4141*4.4141*4.4137
03/25/2003 15:10:00*4.4145*4.4145*4.4145*4.4141
03/25/2003 15:15:00*4.4138*4.4138*4.4145*4.4138
03/25/2003 15:20:00*4.4145*4.4145*4.4145*4.4138
03/25/2003 15:25:00*4.4141*4.4141*4.4145*4.4141
03/25/2003 15:30:00*4.4141*4.4141*4.4141*4.4141
03/25/2003 15:35:00*4.4146*4.4146*4.4146*4.4141
03/25/2003 15:40:00*4.4142*4.4142*4.4146*4.4142
03/25/2003 15:45:00*4.414*4.414*4.4142*4.414
03/25/2003 15:50:00*4.4139*4.4139*4.414*4.4139
03/25/2003 15:55:00*4.4135*4.4135*4.4139*4.4135
03/25/2003 16:00:00*4.4138*4.4138*4.4138*4.4135
03/25/2003 16:05:00*4.4149*4.4149*4.4149*4.4138
03/25/2003 16:10:00*4.4145*4.4145*4.4149*4.4145
03/25/2003 16:15:00*4.4151*4.4151*4.4151*4.4145
03/25/2003 16:20:00*4.4148*4.4148*4.4151*4.4148
03/25/2003 16:25:00*4.4148*4.4148*4.4148*4.4148
03/25/2003 16:30:00*4.4148*4.4148*4.4148*4.4148
03/25/2003 16:35:00*4.4148*4.4148*4.4148*4.4148
03/25/2003 16:40:00*4.4148*4.4148*4.4148*4.4148
03/25/2003 16:45:00*4.4132*4.4132*4.4148*4.4132
03/25/2003 16:50:00*4.4139*4.4139*4.4139*4.4132
03/25/2003 16:55:00*4.4152*4.4152*4.4152*4.4139
03/25/2003 17:00:00*4.4153*4.4153*4.4153*4.4152
