03/20/2003 17:05:00*4.4141*4.4141*4.4141*4.414
03/20/2003 17:10:00*4.415*4.415*4.415*4.4141
03/20/2003 17:15:00*4.4135*4.4135*4.415*4.4135
03/20/2003 17:20:00*4.4136*4.4136*4.4136*4.4135
03/20/2003 17:25:00*4.4136*4.4136*4.4136*4.4136
03/20/2003 17:30:00*4.4125*4.4125*4.4136*4.4125
03/20/2003 17:35:00*4.413*4.413*4.413*4.4125
03/20/2003 17:40:00*4.4133*4.4133*4.4133*4.413
03/20/2003 17:45:00*4.4132*4.4132*4.4133*4.4132
03/20/2003 17:50:00*4.4139*4.4139*4.4139*4.4132
03/20/2003 17:55:00*4.4132*4.4132*4.4139*4.4132
03/20/2003 18:00:00*4.4129*4.4129*4.4132*4.4129
03/20/2003 18:05:00*4.4123*4.4123*4.4129*4.4123
03/20/2003 18:10:00*4.4129*4.4129*4.4129*4.4123
03/20/2003 18:15:00*4.4135*4.4135*4.4135*4.4129
03/20/2003 18:20:00*4.4136*4.4136*4.4136*4.4135
03/20/2003 18:25:00*4.4129*4.4129*4.4136*4.4129
03/20/2003 18:30:00*4.4136*4.4136*4.4136*4.4129
03/20/2003 18:35:00*4.413*4.413*4.4136*4.413
03/20/2003 18:40:00*4.4136*4.4136*4.4136*4.413
03/20/2003 18:45:00*4.4126*4.4126*4.4136*4.4126
03/20/2003 18:50:00*4.4127*4.4127*4.4127*4.4126
03/20/2003 18:55:00*4.4137*4.4137*4.4137*4.4127
03/20/2003 19:00:00*4.4136*4.4136*4.4137*4.4136
03/20/2003 19:05:00*4.413*4.413*4.4136*4.413
03/20/2003 19:10:00*4.4126*4.4126*4.413*4.4126
03/20/2003 19:15:00*4.4115*4.413*4.413*4.4115
03/20/2003 19:20:00*4.4127*4.4127*4.413*4.4127
03/20/2003 19:25:00*4.4128*4.41275*4.4128*4.4127
03/20/2003 19:30:00*4.4139*4.4145*4.4145*4.41275
03/20/2003 19:35:00*4.4141*4.41475*4.41475*4.41275
03/20/2003 19:40:00*4.4145*4.4145*4.41475*4.4145
03/20/2003 19:45:00*4.41525*4.415*4.41525*4.4145
03/20/2003 19:50:00*4.414*4.4135*4.415*4.4135
03/20/2003 19:55:00*4.413*4.413*4.4135*4.413
03/20/2003 20:00:00*4.4137*4.414*4.414*4.413
03/20/2003 20:05:00*4.4138*4.41475*4.41475*4.41375
03/20/2003 20:10:00*4.414*4.4145*4.41475*4.414
03/20/2003 20:15:00*4.4142*4.4142*4.4145*4.4142
03/20/2003 20:20:00*4.4143*4.4143*4.4143*4.4142
03/20/2003 20:25:00*4.415*4.4145*4.415*4.414
03/20/2003 20:30:00*4.4144*4.4144*4.4145*4.4144
03/20/2003 20:35:00*4.414*4.414*4.4144*4.414
03/20/2003 20:40:00*4.4129*4.414*4.41425*4.4129
03/20/2003 20:45:00*4.4141*4.413*4.4141*4.413
03/20/2003 20:50:00*4.4175*4.421*4.421*4.413
03/20/2003 20:55:00*4.4205*4.4215*4.4215*4.4205
03/20/2003 21:00:00*4.423*4.42*4.423*4.42
03/20/2003 21:05:00*4.42*4.4185*4.42*4.4185
03/20/2003 21:10:00*4.42*4.4195*4.4235*4.4185
03/20/2003 21:15:00*4.4195*4.42*4.42*4.4195
03/20/2003 21:20:00*4.419*4.418*4.42*4.417
03/20/2003 21:25:00*4.4175*4.4175*4.418*4.4175
03/20/2003 21:30:00*4.418*4.4175*4.418*4.417
03/20/2003 21:35:00*4.418*4.418*4.418*4.417
03/20/2003 21:40:00*4.417*4.417*4.418*4.417
03/20/2003 21:45:00*4.4175*4.4175*4.4195*4.417
03/20/2003 21:50:00*4.417*4.417*4.4175*4.417
03/20/2003 21:55:00*4.417*4.417*4.417*4.417
03/20/2003 22:00:00*4.4173*4.4173*4.4173*4.417
03/20/2003 22:05:00*4.4196*4.418*4.4196*4.4173
03/20/2003 22:10:00*4.4177*4.4177*4.418*4.4177
03/20/2003 22:15:00*4.4179*4.4179*4.4179*4.4177
03/20/2003 22:20:00*4.4176*4.4175*4.4179*4.4175
03/20/2003 22:25:00*4.4175*4.4195*4.4195*4.4175
03/20/2003 22:30:00*4.4165*4.4185*4.4195*4.4165
03/20/2003 22:35:00*4.419*4.419*4.419*4.4185
03/20/2003 22:40:00*4.419*4.419*4.419*4.419
03/20/2003 22:45:00*4.4187*4.4187*4.419*4.4187
03/20/2003 22:50:00*4.418*4.418*4.4187*4.418
03/20/2003 22:55:00*4.4175*4.4175*4.418*4.4175
03/20/2003 23:00:00*4.419*4.4185*4.419*4.4175
03/20/2003 23:05:00*4.419*4.4185*4.419*4.4185
03/20/2003 23:10:00*4.4185*4.4185*4.4185*4.4185
03/20/2003 23:15:00*4.418*4.418*4.4185*4.418
03/20/2003 23:20:00*4.419*4.4195*4.4195*4.418
03/20/2003 23:25:00*4.4185*4.4185*4.4195*4.4185
03/20/2003 23:30:00*4.4185*4.418*4.4185*4.418
03/20/2003 23:35:00*4.418*4.418*4.418*4.418
03/20/2003 23:40:00*4.418*4.418*4.418*4.418
03/20/2003 23:45:00*4.418*4.418*4.418*4.418
03/20/2003 23:50:00*4.4181*4.4185*4.4185*4.418
03/20/2003 23:55:00*4.419*4.418*4.419*4.418
03/21/2003 00:00:00*4.418*4.418*4.418*4.418
03/21/2003 00:05:00*4.417*4.417*4.4185*4.416
03/21/2003 00:10:00*4.4165*4.4165*4.4175*4.4165
03/21/2003 00:15:00*4.4165*4.4165*4.417*4.416
03/21/2003 00:20:00*4.4165*4.4165*4.4165*4.4165
03/21/2003 00:25:00*4.4165*4.4165*4.4165*4.4165
03/21/2003 00:30:00*4.4166*4.4165*4.4166*4.416
03/21/2003 00:35:00*4.416*4.4175*4.4175*4.416
03/21/2003 00:40:00*4.4165*4.416*4.4175*4.4155
03/21/2003 00:45:00*4.4165*4.4155*4.4165*4.4155
03/21/2003 00:50:00*4.415*4.4145*4.4155*4.4145
03/21/2003 00:55:00*4.4145*4.415*4.415*4.4145
03/21/2003 01:00:00*4.414*4.414*4.415*4.414
03/21/2003 01:05:00*4.4145*4.414*4.4145*4.414
03/21/2003 01:10:00*4.4145*4.415*4.415*4.414
03/21/2003 01:15:00*4.4145*4.4145*4.415*4.4145
03/21/2003 01:20:00*4.414*4.414*4.4145*4.414
03/21/2003 01:25:00*4.414*4.414*4.414*4.414
03/21/2003 01:30:00*4.4144*4.4144*4.4144*4.414
03/21/2003 01:35:00*4.414*4.414*4.4144*4.414
03/21/2003 01:40:00*4.4142*4.4165*4.4175*4.4135
03/21/2003 01:45:00*4.416*4.418*4.419*4.416
03/21/2003 01:50:00*4.4175*4.4175*4.418*4.4175
03/21/2003 01:55:00*4.418*4.418*4.418*4.4175
03/21/2003 02:00:00*4.4175*4.418*4.418*4.4175
03/21/2003 02:05:00*4.418*4.418*4.418*4.418
03/21/2003 02:10:00*4.4181*4.4185*4.4185*4.4175
03/21/2003 02:15:00*4.4185*4.418*4.4185*4.418
03/21/2003 02:20:00*4.4175*4.4185*4.419*4.4175
03/21/2003 02:25:00*4.4175*4.419*4.419*4.4175
03/21/2003 02:30:00*4.4175*4.4195*4.42*4.4175
03/21/2003 02:35:00*4.419*4.419*4.4195*4.419
03/21/2003 02:40:00*4.42*4.419*4.42*4.419
03/21/2003 02:45:00*4.42*4.4185*4.42*4.418
03/21/2003 02:50:00*4.419*4.42*4.421*4.4185
03/21/2003 02:55:00*4.4195*4.4195*4.42*4.418
03/21/2003 03:00:00*4.42*4.418*4.42*4.418
03/21/2003 03:05:00*4.419*4.418*4.4195*4.418
03/21/2003 03:10:00*4.418*4.419*4.419*4.418
03/21/2003 03:15:00*4.418*4.4185*4.419*4.418
03/21/2003 03:20:00*4.418*4.4185*4.4185*4.418
03/21/2003 03:25:00*4.4185*4.4175*4.4185*4.4175
03/21/2003 03:30:00*4.4185*4.4185*4.4185*4.417
03/21/2003 03:35:00*4.418*4.4185*4.4185*4.418
03/21/2003 03:40:00*4.418*4.4175*4.4195*4.417
03/21/2003 03:45:00*4.417*4.4175*4.418*4.4165
03/21/2003 03:50:00*4.417*4.418*4.418*4.417
03/21/2003 03:55:00*4.4185*4.4185*4.4185*4.418
03/21/2003 04:00:00*4.4175*4.417*4.4185*4.4165
03/21/2003 04:05:00*4.415*4.4165*4.4175*4.4145
03/21/2003 04:10:00*4.4155*4.415*4.417*4.4135
03/21/2003 04:15:00*4.415*4.414*4.416*4.4135
03/21/2003 04:20:00*4.4135*4.4135*4.4155*4.413
03/21/2003 04:25:00*4.4125*4.4125*4.4145*4.4115
03/21/2003 04:30:00*4.4125*4.4125*4.4135*4.412
03/21/2003 04:35:00*4.412*4.413*4.415*4.412
03/21/2003 04:40:00*4.413*4.413*4.413*4.413
03/21/2003 04:45:00*4.4135*4.4145*4.415*4.412
03/21/2003 04:50:00*4.413*4.4115*4.4145*4.4115
03/21/2003 04:55:00*4.4125*4.4115*4.414*4.4105
03/21/2003 05:00:00*4.412*4.4115*4.412*4.411
03/21/2003 05:05:00*4.412*4.411*4.4125*4.41
03/21/2003 05:10:00*4.4105*4.411*4.411*4.4105
03/21/2003 05:15:00*4.4105*4.411*4.411*4.4105
03/21/2003 05:20:00*4.4115*4.4115*4.4115*4.411
03/21/2003 05:25:00*4.412*4.4105*4.412*4.4105
03/21/2003 05:30:00*4.411*4.411*4.414*4.4105
03/21/2003 05:35:00*4.4115*4.4135*4.415*4.411
03/21/2003 05:40:00*4.413*4.413*4.4135*4.413
03/21/2003 05:45:00*4.4125*4.411*4.413*4.411
03/21/2003 05:50:00*4.411*4.411*4.411*4.411
03/21/2003 05:55:00*4.4111*4.4111*4.4111*4.411
03/21/2003 06:00:00*4.4114*4.4114*4.4114*4.4111
03/21/2003 06:05:00*4.412*4.412*4.412*4.4114
03/21/2003 06:10:00*4.4117*4.4117*4.412*4.4117
03/21/2003 06:15:00*4.4118*4.4118*4.4118*4.4117
03/21/2003 06:20:00*4.4112*4.4112*4.4118*4.4112
03/21/2003 06:25:00*4.4097*4.4097*4.4112*4.4097
03/21/2003 06:30:00*4.4123*4.411*4.4123*4.4097
03/21/2003 06:35:00*4.4105*4.4105*4.411*4.41
03/21/2003 06:40:00*4.413*4.4105*4.413*4.41
03/21/2003 06:45:00*4.4105*4.41*4.4105*4.41
03/21/2003 06:50:00*4.41*4.41*4.41*4.41
03/21/2003 06:55:00*4.4105*4.4105*4.4105*4.4095
03/21/2003 07:00:00*4.41*4.4075*4.4105*4.4075
03/21/2003 07:05:00*4.4085*4.409*4.409*4.4065
03/21/2003 07:10:00*4.4075*4.408*4.409*4.4075
03/21/2003 07:15:00*4.4085*4.4085*4.4085*4.408
03/21/2003 07:20:00*4.408*4.4085*4.4085*4.408
03/21/2003 07:25:00*4.408*4.4085*4.409*4.408
03/21/2003 07:30:00*4.408*4.4095*4.4095*4.408
03/21/2003 07:35:00*4.409*4.4095*4.4095*4.4085
03/21/2003 07:40:00*4.4095*4.4095*4.4095*4.4095
03/21/2003 07:45:00*4.4076*4.4076*4.4095*4.4076
03/21/2003 07:50:00*4.4092*4.409*4.4092*4.4076
03/21/2003 07:55:00*4.4094*4.409*4.4094*4.4085
03/21/2003 08:00:00*4.4095*4.4095*4.4095*4.409
03/21/2003 08:05:00*4.408*4.409*4.4095*4.408
03/21/2003 08:10:00*4.409*4.4095*4.4095*4.409
03/21/2003 08:15:00*4.409*4.4095*4.41*4.4085
03/21/2003 08:20:00*4.408*4.4085*4.4095*4.408
03/21/2003 08:25:00*4.409*4.4085*4.409*4.408
03/21/2003 08:30:00*4.409*4.4085*4.409*4.4085
03/21/2003 08:35:00*4.409*4.4095*4.4095*4.4085
03/21/2003 08:40:00*4.4095*4.4095*4.4095*4.4095
03/21/2003 08:45:00*4.4085*4.409*4.4095*4.4075
03/21/2003 08:50:00*4.4095*4.4085*4.4095*4.408
03/21/2003 08:55:00*4.4085*4.408*4.4085*4.4075
03/21/2003 09:00:00*4.4085*4.407*4.4085*4.4065
03/21/2003 09:05:00*4.407*4.4075*4.4075*4.407
03/21/2003 09:10:00*4.406*4.4085*4.409*4.406
03/21/2003 09:15:00*4.4075*4.4085*4.4085*4.4075
03/21/2003 09:20:00*4.4085*4.4085*4.409*4.408
03/21/2003 09:25:00*4.4085*4.408*4.4085*4.407
03/21/2003 09:30:00*4.407*4.407*4.408*4.407
03/21/2003 09:35:00*4.4075*4.406*4.4075*4.4045
03/21/2003 09:40:00*4.406*4.4055*4.406*4.4055
03/21/2003 09:45:00*4.4055*4.408*4.4085*4.4045
03/21/2003 09:50:00*4.4085*4.41*4.4105*4.408
03/21/2003 09:55:00*4.4105*4.409*4.4105*4.409
03/21/2003 10:00:00*4.4085*4.407*4.409*4.407
03/21/2003 10:05:00*4.4075*4.4075*4.408*4.407
03/21/2003 10:10:00*4.4075*4.407*4.4075*4.407
03/21/2003 10:15:00*4.4075*4.4075*4.408*4.407
03/21/2003 10:20:00*4.4075*4.407*4.4075*4.407
03/21/2003 10:25:00*4.4065*4.4085*4.4085*4.4065
03/21/2003 10:30:00*4.4095*4.41*4.41*4.4085
03/21/2003 10:35:00*4.41*4.4085*4.41*4.408
03/21/2003 10:40:00*4.408*4.408*4.4085*4.408
03/21/2003 10:45:00*4.4075*4.4075*4.4085*4.407
03/21/2003 10:50:00*4.408*4.408*4.408*4.407
03/21/2003 10:55:00*4.4075*4.4075*4.408*4.4065
03/21/2003 11:00:00*4.4065*4.408*4.408*4.4065
03/21/2003 11:05:00*4.408*4.40725*4.40825*4.407
03/21/2003 11:10:00*4.40675*4.40725*4.40725*4.40675
03/21/2003 11:15:00*4.40825*4.40775*4.40825*4.40725
03/21/2003 11:20:00*4.40725*4.40725*4.40775*4.40725
03/21/2003 11:25:00*4.40675*4.40675*4.40725*4.40675
03/21/2003 11:30:00*4.40675*4.40675*4.40675*4.40675
03/21/2003 11:35:00*4.40725*4.40675*4.40725*4.40675
03/21/2003 11:40:00*4.40575*4.40575*4.40675*4.40575
03/21/2003 11:45:00*4.40525*4.40675*4.40675*4.40525
03/21/2003 11:50:00*4.40625*4.40575*4.40675*4.40575
03/21/2003 11:55:00*4.40625*4.40475*4.40625*4.40475
03/21/2003 12:00:00*4.40375*4.40375*4.40475*4.40375
03/21/2003 12:05:00*4.40425*4.40375*4.40425*4.40375
03/21/2003 12:10:00*4.40425*4.40425*4.40425*4.40375
03/21/2003 12:15:00*4.40325*4.40225*4.40425*4.40225
03/21/2003 12:20:00*4.40175*4.40175*4.40225*4.40175
03/21/2003 12:25:00*4.40125*4.40225*4.40225*4.40125
03/21/2003 12:30:00*4.40175*4.40175*4.40225*4.40175
03/21/2003 12:35:00*4.40025*4.39975*4.40175*4.39975
03/21/2003 12:40:00*4.39975*4.39975*4.39975*4.39975
03/21/2003 12:45:00*4.4002*4.40025*4.40025*4.39975
03/21/2003 12:50:00*4.399*4.39975*4.40025*4.399
03/21/2003 12:55:00*4.4004*4.4004*4.4004*4.39975
03/21/2003 13:00:00*4.4015*4.40175*4.40175*4.4004
03/21/2003 13:05:00*4.40175*4.40175*4.40175*4.40175
03/21/2003 13:10:00*4.4006*4.4006*4.40175*4.4006
03/21/2003 13:15:00*4.4009*4.4009*4.4009*4.4006
03/21/2003 13:20:00*4.4003*4.4003*4.4009*4.4003
03/21/2003 13:25:00*4.4*4.4*4.4003*4.4
03/21/2003 13:30:00*4.3993*4.3993*4.4*4.3993
03/21/2003 13:35:00*4.3983*4.3983*4.3993*4.3983
03/21/2003 13:40:00*4.3999*4.3999*4.3999*4.3983
03/21/2003 13:45:00*4.4006*4.4006*4.4006*4.3999
03/21/2003 13:50:00*4.3996*4.3996*4.4006*4.3996
03/21/2003 13:55:00*4.4005*4.4005*4.4005*4.3996
03/21/2003 14:00:00*4.3986*4.3986*4.4005*4.3986
03/21/2003 14:05:00*4.4008*4.4008*4.4008*4.3986
03/21/2003 14:10:00*4.401*4.401*4.401*4.4008
03/21/2003 14:15:00*4.3997*4.3997*4.401*4.3997
03/21/2003 14:20:00*4.3986*4.3986*4.3997*4.3986
03/21/2003 14:25:00*4.4006*4.4006*4.4006*4.3986
03/21/2003 14:30:00*4.3999*4.3999*4.4006*4.3999
03/21/2003 14:35:00*4.3998*4.3998*4.3999*4.3998
03/21/2003 14:40:00*4.3995*4.3995*4.3998*4.3995
03/21/2003 14:45:00*4.3999*4.3999*4.3999*4.3995
03/21/2003 14:50:00*4.3999*4.3999*4.3999*4.3999
03/21/2003 14:55:00*4.3999*4.3999*4.3999*4.3999
03/21/2003 15:00:00*4.4002*4.4002*4.4002*4.3999
03/21/2003 15:05:00*4.3991*4.3991*4.4002*4.3991
03/21/2003 15:10:00*4.3993*4.3993*4.3993*4.3991
03/21/2003 15:15:00*4.3996*4.3996*4.3996*4.3993
03/21/2003 15:20:00*4.3995*4.3995*4.3996*4.3995
03/21/2003 15:25:00*4.3991*4.3991*4.3995*4.3991
03/21/2003 15:30:00*4.3996*4.3996*4.3996*4.3991
03/21/2003 15:35:00*4.3997*4.3997*4.3997*4.3996
03/21/2003 15:40:00*4.3994*4.3994*4.3997*4.3994
03/21/2003 15:45:00*4.3991*4.3991*4.3994*4.3991
03/21/2003 15:50:00*4.3994*4.3994*4.3994*4.3991
03/21/2003 15:55:00*4.3996*4.3996*4.3996*4.3994
03/21/2003 16:00:00*4.3982*4.3982*4.3996*4.3982
03/21/2003 16:05:00*4.3995*4.3995*4.3995*4.3982
03/21/2003 16:10:00*4.3989*4.3989*4.3995*4.3989
03/21/2003 16:15:00*4.3988*4.3988*4.3989*4.3988
03/21/2003 16:20:00*4.3984*4.3984*4.3988*4.3984
03/21/2003 16:25:00*4.399*4.399*4.399*4.3984
03/21/2003 16:30:00*4.3992*4.3992*4.3992*4.399
03/21/2003 16:35:00*4.3987*4.3987*4.3992*4.3987
03/21/2003 16:40:00*4.3994*4.3994*4.3994*4.3987
03/21/2003 16:45:00*4.3994*4.3994*4.3994*4.3994
03/21/2003 16:50:00*4.3994*4.3994*4.3994*4.3994
03/21/2003 16:55:00*4.3997*4.3997*4.3997*4.3994
03/21/2003 17:00:00*4.4008*4.4008*4.4008*4.3997
