03/19/2003 17:05:00*4.4*4.4*4.4024*4.4
03/19/2003 17:10:00*4.4001*4.4001*4.4001*4.4
03/19/2003 17:15:00*4.4035*4.4035*4.4035*4.4001
03/19/2003 17:20:00*4.403*4.403*4.4035*4.403
03/19/2003 17:25:00*4.4033*4.4033*4.4033*4.403
03/19/2003 17:30:00*4.4035*4.4035*4.4035*4.4033
03/19/2003 17:35:00*4.4037*4.4037*4.4037*4.4035
03/19/2003 17:40:00*4.4025*4.4025*4.4037*4.4025
03/19/2003 17:45:00*4.4042*4.4042*4.4042*4.4025
03/19/2003 17:50:00*4.4042*4.4042*4.4042*4.4042
03/19/2003 17:55:00*4.4024*4.4024*4.4042*4.4024
03/19/2003 18:00:00*4.4005*4.4005*4.4024*4.4005
03/19/2003 18:05:00*4.4006*4.4006*4.4006*4.4005
03/19/2003 18:10:00*4.4016*4.4016*4.4016*4.4006
03/19/2003 18:15:00*4.4012*4.4012*4.4016*4.4012
03/19/2003 18:20:00*4.4012*4.4012*4.4012*4.4012
03/19/2003 18:25:00*4.4013*4.4013*4.4013*4.4012
03/19/2003 18:30:00*4.4008*4.4008*4.4013*4.4008
03/19/2003 18:35:00*4.4014*4.4014*4.4014*4.4008
03/19/2003 18:40:00*4.4025*4.4025*4.4025*4.4014
03/19/2003 18:45:00*4.4016*4.4016*4.4025*4.4016
03/19/2003 18:50:00*4.4004*4.4004*4.4016*4.4004
03/19/2003 18:55:00*4.402*4.402*4.402*4.4004
03/19/2003 19:00:00*4.403*4.403*4.403*4.402
03/19/2003 19:05:00*4.402*4.4015*4.403*4.4015
03/19/2003 19:10:00*4.4027*4.4027*4.4027*4.4015
03/19/2003 19:15:00*4.4031*4.4031*4.4031*4.4027
03/19/2003 19:20:00*4.4029*4.4025*4.4031*4.4025
03/19/2003 19:25:00*4.4022*4.403*4.403*4.4022
03/19/2003 19:30:00*4.4056*4.4056*4.4056*4.403
03/19/2003 19:35:00*4.4035*4.403*4.4056*4.403
03/19/2003 19:40:00*4.4026*4.4025*4.403*4.4025
03/19/2003 19:45:00*4.4025*4.404*4.404*4.4025
03/19/2003 19:50:00*4.4041*4.403*4.4041*4.403
03/19/2003 19:55:00*4.4035*4.4*4.4035*4.4
03/19/2003 20:00:00*4.3995*4.3995*4.4*4.3995
03/19/2003 20:05:00*4.3975*4.3985*4.3995*4.3975
03/19/2003 20:10:00*4.3994*4.3985*4.3994*4.398
03/19/2003 20:15:00*4.3989*4.4015*4.4015*4.3985
03/19/2003 20:20:00*4.4015*4.4015*4.4015*4.4015
03/19/2003 20:25:00*4.4026*4.402*4.4035*4.4015
03/19/2003 20:30:00*4.4019*4.402*4.402*4.4015
03/19/2003 20:35:00*4.4007*4.402*4.402*4.4007
03/19/2003 20:40:00*4.4023*4.4025*4.4025*4.402
03/19/2003 20:45:00*4.4019*4.4055*4.4055*4.4019
03/19/2003 20:50:00*4.4055*4.404*4.406*4.404
03/19/2003 20:55:00*4.405*4.405*4.405*4.404
03/19/2003 21:00:00*4.404*4.404*4.405*4.404
03/19/2003 21:05:00*4.4045*4.404*4.4045*4.404
03/19/2003 21:10:00*4.4047*4.4047*4.4047*4.404
03/19/2003 21:15:00*4.4044*4.405*4.405*4.4044
03/19/2003 21:20:00*4.407*4.407*4.407*4.405
03/19/2003 21:25:00*4.4075*4.4075*4.4075*4.407
03/19/2003 21:30:00*4.4084*4.408*4.4084*4.4075
03/19/2003 21:35:00*4.4058*4.406*4.408*4.4058
03/19/2003 21:40:00*4.4065*4.404*4.4065*4.404
03/19/2003 21:45:00*4.404*4.404*4.404*4.404
03/19/2003 21:50:00*4.4025*4.4025*4.404*4.4025
03/19/2003 21:55:00*4.4025*4.4025*4.4025*4.4025
03/19/2003 22:00:00*4.408*4.408*4.408*4.4025
03/19/2003 22:05:00*4.4053*4.4035*4.408*4.4035
03/19/2003 22:10:00*4.404*4.4065*4.4065*4.4035
03/19/2003 22:15:00*4.4055*4.4055*4.4065*4.4055
03/19/2003 22:20:00*4.407*4.407*4.407*4.4055
03/19/2003 22:25:00*4.4076*4.4095*4.41*4.407
03/19/2003 22:30:00*4.408*4.409*4.4095*4.408
03/19/2003 22:35:00*4.407*4.408*4.409*4.4055
03/19/2003 22:40:00*4.4075*4.4065*4.408*4.406
03/19/2003 22:45:00*4.408*4.4085*4.409*4.4065
03/19/2003 22:50:00*4.409*4.4065*4.409*4.4065
03/19/2003 22:55:00*4.4065*4.4065*4.4065*4.4065
03/19/2003 23:00:00*4.407*4.409*4.409*4.4065
03/19/2003 23:05:00*4.4095*4.408*4.4095*4.408
03/19/2003 23:10:00*4.409*4.409*4.409*4.408
03/19/2003 23:15:00*4.411*4.4125*4.4145*4.409
03/19/2003 23:20:00*4.412*4.4125*4.4125*4.4115
03/19/2003 23:25:00*4.4125*4.4125*4.413*4.4125
03/19/2003 23:30:00*4.413*4.412*4.413*4.412
03/19/2003 23:35:00*4.4125*4.413*4.415*4.412
03/19/2003 23:40:00*4.412*4.413*4.413*4.412
03/19/2003 23:45:00*4.4125*4.413*4.413*4.412
03/19/2003 23:50:00*4.4125*4.413*4.413*4.4125
03/19/2003 23:55:00*4.412*4.4125*4.413*4.412
03/20/2003 00:00:00*4.413*4.411*4.414*4.411
03/20/2003 00:05:00*4.4105*4.41*4.412*4.41
03/20/2003 00:10:00*4.4105*4.41*4.4115*4.41
03/20/2003 00:15:00*4.4115*4.4115*4.4115*4.41
03/20/2003 00:20:00*4.4115*4.4115*4.4115*4.4115
03/20/2003 00:25:00*4.412*4.4105*4.412*4.4095
03/20/2003 00:30:00*4.4115*4.4115*4.413*4.4105
03/20/2003 00:35:00*4.4115*4.4125*4.413*4.4115
03/20/2003 00:40:00*4.412*4.413*4.413*4.412
03/20/2003 00:45:00*4.4125*4.413*4.413*4.4125
03/20/2003 00:50:00*4.4135*4.414*4.414*4.413
03/20/2003 00:55:00*4.414*4.4125*4.414*4.412
03/20/2003 01:00:00*4.412*4.4125*4.4135*4.4115
03/20/2003 01:05:00*4.411*4.4135*4.414*4.411
03/20/2003 01:10:00*4.4135*4.414*4.415*4.4135
03/20/2003 01:15:00*4.4125*4.4125*4.4145*4.412
03/20/2003 01:20:00*4.413*4.4125*4.4145*4.4115
03/20/2003 01:25:00*4.4125*4.4115*4.4125*4.4115
03/20/2003 01:30:00*4.4115*4.412*4.412*4.4115
03/20/2003 01:35:00*4.4115*4.4115*4.412*4.4115
03/20/2003 01:40:00*4.4125*4.413*4.413*4.4115
03/20/2003 01:45:00*4.4125*4.4125*4.4135*4.4125
03/20/2003 01:50:00*4.413*4.4135*4.4135*4.412
03/20/2003 01:55:00*4.413*4.4145*4.4155*4.413
03/20/2003 02:00:00*4.4145*4.413*4.4165*4.4125
03/20/2003 02:05:00*4.4135*4.412*4.414*4.412
03/20/2003 02:10:00*4.413*4.4115*4.413*4.4105
03/20/2003 02:15:00*4.4105*4.4105*4.4125*4.41
03/20/2003 02:20:00*4.41*4.4085*4.4105*4.4065
03/20/2003 02:25:00*4.408*4.4115*4.4115*4.408
03/20/2003 02:30:00*4.4095*4.41*4.4115*4.408
03/20/2003 02:35:00*4.409*4.409*4.4115*4.4085
03/20/2003 02:40:00*4.4095*4.41*4.41*4.4085
03/20/2003 02:45:00*4.4105*4.409*4.4105*4.4085
03/20/2003 02:50:00*4.412*4.411*4.4125*4.409
03/20/2003 02:55:00*4.4115*4.4105*4.412*4.41
03/20/2003 03:00:00*4.41*4.411*4.411*4.4095
03/20/2003 03:05:00*4.4105*4.4085*4.411*4.4085
03/20/2003 03:10:00*4.4105*4.4115*4.4115*4.4085
03/20/2003 03:15:00*4.41075*4.4105*4.41175*4.4105
03/20/2003 03:20:00*4.411*4.4105*4.41275*4.41
03/20/2003 03:25:00*4.4105*4.4115*4.4115*4.4095
03/20/2003 03:30:00*4.4105*4.411*4.4115*4.4105
03/20/2003 03:35:00*4.411*4.411*4.411*4.411
03/20/2003 03:40:00*4.4101*4.4101*4.411*4.4101
03/20/2003 03:45:00*4.4106*4.4106*4.4106*4.4101
03/20/2003 03:50:00*4.41*4.41*4.4106*4.41
03/20/2003 03:55:00*4.4105*4.41*4.4105*4.41
03/20/2003 04:00:00*4.409*4.4095*4.4105*4.409
03/20/2003 04:05:00*4.411*4.41*4.4115*4.409
03/20/2003 04:10:00*4.4105*4.4105*4.411*4.41
03/20/2003 04:15:00*4.411*4.4095*4.411*4.4095
03/20/2003 04:20:00*4.411*4.411*4.411*4.4095
03/20/2003 04:25:00*4.41*4.411*4.411*4.41
03/20/2003 04:30:00*4.411*4.411*4.411*4.411
03/20/2003 04:35:00*4.41*4.41*4.411*4.41
03/20/2003 04:40:00*4.411*4.411*4.411*4.41
03/20/2003 04:45:00*4.411*4.4105*4.411*4.41
03/20/2003 04:50:00*4.4105*4.4105*4.4105*4.4105
03/20/2003 04:55:00*4.4099*4.411*4.411*4.4099
03/20/2003 05:00:00*4.4112*4.41*4.4135*4.41
03/20/2003 05:05:00*4.413*4.411*4.413*4.4085
03/20/2003 05:10:00*4.4115*4.41*4.4115*4.41
03/20/2003 05:15:00*4.4105*4.411*4.4115*4.41
03/20/2003 05:20:00*4.41*4.41*4.411*4.41
03/20/2003 05:25:00*4.411*4.4135*4.4135*4.41
03/20/2003 05:30:00*4.412*4.412*4.4135*4.412
03/20/2003 05:35:00*4.4135*4.413*4.4145*4.412
03/20/2003 05:40:00*4.4115*4.412*4.4135*4.4115
03/20/2003 05:45:00*4.414*4.4125*4.414*4.412
03/20/2003 05:50:00*4.4125*4.4125*4.4125*4.4125
03/20/2003 05:55:00*4.4125*4.4135*4.4135*4.4125
03/20/2003 06:00:00*4.414*4.413*4.414*4.413
03/20/2003 06:05:00*4.413*4.413*4.413*4.412
03/20/2003 06:10:00*4.413*4.413*4.413*4.413
03/20/2003 06:15:00*4.413*4.413*4.413*4.413
03/20/2003 06:20:00*4.4123*4.4123*4.413*4.4123
03/20/2003 06:25:00*4.4118*4.4118*4.4123*4.4118
03/20/2003 06:30:00*4.4121*4.4121*4.4121*4.4118
03/20/2003 06:35:00*4.414*4.4115*4.414*4.4115
03/20/2003 06:40:00*4.4115*4.411*4.4115*4.411
03/20/2003 06:45:00*4.411*4.411*4.411*4.411
03/20/2003 06:50:00*4.4131*4.4131*4.4131*4.411
03/20/2003 06:55:00*4.4114*4.4114*4.4131*4.4114
03/20/2003 07:00:00*4.4115*4.4115*4.4115*4.4114
03/20/2003 07:05:00*4.4119*4.4119*4.4119*4.4115
03/20/2003 07:10:00*4.4098*4.4098*4.4119*4.4098
03/20/2003 07:15:00*4.4112*4.4112*4.4112*4.4098
03/20/2003 07:20:00*4.4114*4.4114*4.4114*4.4112
03/20/2003 07:25:00*4.411*4.413*4.413*4.411
03/20/2003 07:30:00*4.4135*4.411*4.4135*4.411
03/20/2003 07:35:00*4.4105*4.4105*4.411*4.41
03/20/2003 07:40:00*4.411*4.4105*4.411*4.4095
03/20/2003 07:45:00*4.4105*4.41*4.4105*4.4095
03/20/2003 07:50:00*4.4105*4.4105*4.4105*4.41
03/20/2003 07:55:00*4.41*4.4095*4.4105*4.4095
03/20/2003 08:00:00*4.41*4.4105*4.4105*4.4095
03/20/2003 08:05:00*4.41*4.41*4.4105*4.41
03/20/2003 08:10:00*4.4105*4.412*4.413*4.41
03/20/2003 08:15:00*4.413*4.4095*4.413*4.409
03/20/2003 08:20:00*4.4095*4.409*4.4095*4.408
03/20/2003 08:25:00*4.4095*4.409*4.4095*4.409
03/20/2003 08:30:00*4.4095*4.409*4.41*4.409
03/20/2003 08:35:00*4.41*4.409*4.41*4.409
03/20/2003 08:40:00*4.4085*4.409*4.409*4.4085
03/20/2003 08:45:00*4.409*4.4095*4.41*4.409
03/20/2003 08:50:00*4.4085*4.409*4.4095*4.4085
03/20/2003 08:55:00*4.4085*4.4085*4.409*4.4085
03/20/2003 09:00:00*4.4085*4.409*4.409*4.4085
03/20/2003 09:05:00*4.409*4.4135*4.4135*4.409
03/20/2003 09:10:00*4.414*4.413*4.4145*4.4105
03/20/2003 09:15:00*4.413*4.413*4.4145*4.4115
03/20/2003 09:20:00*4.4145*4.4145*4.415*4.413
03/20/2003 09:25:00*4.415*4.414*4.415*4.4135
03/20/2003 09:30:00*4.4145*4.4135*4.4145*4.4125
03/20/2003 09:35:00*4.413*4.414*4.414*4.413
03/20/2003 09:40:00*4.414*4.4145*4.4145*4.413
03/20/2003 09:45:00*4.413*4.413*4.4145*4.413
03/20/2003 09:50:00*4.4135*4.414*4.414*4.413
03/20/2003 09:55:00*4.414*4.414*4.414*4.414
03/20/2003 10:00:00*4.414*4.414*4.414*4.414
03/20/2003 10:05:00*4.414*4.414*4.415*4.414
03/20/2003 10:10:00*4.4145*4.4145*4.4145*4.414
03/20/2003 10:15:00*4.415*4.4155*4.4155*4.414
03/20/2003 10:20:00*4.4145*4.4155*4.4155*4.4145
03/20/2003 10:25:00*4.414*4.4135*4.4155*4.413
03/20/2003 10:30:00*4.414*4.4155*4.4175*4.4135
03/20/2003 10:35:00*4.416*4.4145*4.417*4.414
03/20/2003 10:40:00*4.415*4.4155*4.4155*4.4115
03/20/2003 10:45:00*4.414*4.4145*4.4155*4.414
03/20/2003 10:50:00*4.41475*4.4165*4.417*4.4145
03/20/2003 10:55:00*4.4165*4.4165*4.4165*4.4145
03/20/2003 11:00:00*4.4155*4.416*4.4165*4.4155
03/20/2003 11:05:00*4.416*4.417*4.417*4.416
03/20/2003 11:10:00*4.417*4.417*4.417*4.417
03/20/2003 11:15:00*4.417*4.417*4.417*4.417
03/20/2003 11:20:00*4.4172*4.418*4.418*4.417
03/20/2003 11:25:00*4.4182*4.4175*4.4182*4.4175
03/20/2003 11:30:00*4.4188*4.417*4.4188*4.417
03/20/2003 11:35:00*4.4171*4.42*4.42*4.417
03/20/2003 11:40:00*4.4175*4.42*4.42*4.4175
03/20/2003 11:45:00*4.419*4.419*4.42*4.419
03/20/2003 11:50:00*4.4175*4.4175*4.419*4.4175
03/20/2003 11:55:00*4.4176*4.419*4.419*4.4175
03/20/2003 12:00:00*4.4194*4.4194*4.4194*4.419
03/20/2003 12:05:00*4.4185*4.41925*4.4194*4.4185
03/20/2003 12:10:00*4.4194*4.41975*4.41975*4.41925
03/20/2003 12:15:00*4.4211*4.4211*4.4211*4.41975
03/20/2003 12:20:00*4.4196*4.4196*4.4211*4.4196
03/20/2003 12:25:00*4.4201*4.418*4.4201*4.418
03/20/2003 12:30:00*4.4191*4.4185*4.41925*4.418
03/20/2003 12:35:00*4.4182*4.417*4.419*4.417
03/20/2003 12:40:00*4.41675*4.417*4.417*4.41675
03/20/2003 12:45:00*4.4165*4.4165*4.417*4.4165
03/20/2003 12:50:00*4.4165*4.4165*4.4165*4.4165
03/20/2003 12:55:00*4.4163*4.4163*4.4165*4.4163
03/20/2003 13:00:00*4.4163*4.4163*4.4163*4.4163
03/20/2003 13:05:00*4.4169*4.4169*4.4169*4.4163
03/20/2003 13:10:00*4.4165*4.4165*4.4169*4.4165
03/20/2003 13:15:00*4.416*4.416*4.4165*4.416
03/20/2003 13:20:00*4.4174*4.4174*4.4174*4.416
03/20/2003 13:25:00*4.4175*4.4175*4.4175*4.4174
03/20/2003 13:30:00*4.4154*4.4154*4.4175*4.4154
03/20/2003 13:35:00*4.4156*4.4156*4.4156*4.4154
03/20/2003 13:40:00*4.4157*4.4157*4.4157*4.4156
03/20/2003 13:45:00*4.4171*4.4171*4.4171*4.4157
03/20/2003 13:50:00*4.4159*4.4159*4.4171*4.4159
03/20/2003 13:55:00*4.4157*4.4157*4.4159*4.4157
03/20/2003 14:00:00*4.4143*4.4143*4.4157*4.4143
03/20/2003 14:05:00*4.4143*4.4143*4.4143*4.4143
03/20/2003 14:10:00*4.4143*4.4143*4.4143*4.4143
03/20/2003 14:15:00*4.4147*4.4147*4.4147*4.4143
03/20/2003 14:20:00*4.4146*4.4146*4.4147*4.4146
03/20/2003 14:25:00*4.4146*4.4146*4.4146*4.4146
03/20/2003 14:30:00*4.4147*4.4147*4.4147*4.4146
03/20/2003 14:35:00*4.4141*4.4141*4.4147*4.4141
03/20/2003 14:40:00*4.4139*4.4139*4.4141*4.4139
03/20/2003 14:45:00*4.4141*4.4141*4.4141*4.4139
03/20/2003 14:50:00*4.4149*4.4149*4.4149*4.4141
03/20/2003 14:55:00*4.4145*4.4145*4.4149*4.4145
03/20/2003 15:00:00*4.4148*4.4148*4.4148*4.4145
03/20/2003 15:05:00*4.414*4.414*4.4148*4.414
03/20/2003 15:10:00*4.4139*4.4139*4.414*4.4139
03/20/2003 15:15:00*4.4132*4.4132*4.4139*4.4132
03/20/2003 15:20:00*4.4139*4.4139*4.4139*4.4132
03/20/2003 15:25:00*4.4139*4.4139*4.4139*4.4139
03/20/2003 15:30:00*4.4141*4.4141*4.4141*4.4139
03/20/2003 15:35:00*4.4142*4.4142*4.4142*4.4141
03/20/2003 15:40:00*4.4142*4.4142*4.4142*4.4142
03/20/2003 15:45:00*4.4142*4.4142*4.4142*4.4142
03/20/2003 15:50:00*4.4143*4.4143*4.4143*4.4142
03/20/2003 15:55:00*4.413*4.413*4.4143*4.413
03/20/2003 16:00:00*4.4139*4.4139*4.4139*4.413
03/20/2003 16:05:00*4.4144*4.4144*4.4144*4.4139
03/20/2003 16:10:00*4.4144*4.4144*4.4144*4.4144
03/20/2003 16:15:00*4.4144*4.4144*4.4144*4.4144
03/20/2003 16:20:00*4.4144*4.4144*4.4144*4.4144
03/20/2003 16:25:00*4.4143*4.4143*4.4144*4.4143
03/20/2003 16:30:00*4.4146*4.4146*4.4146*4.4143
03/20/2003 16:35:00*4.4143*4.4143*4.4146*4.4143
03/20/2003 16:40:00*4.4146*4.4146*4.4146*4.4143
03/20/2003 16:45:00*4.4142*4.4142*4.4146*4.4142
03/20/2003 16:50:00*4.4204*4.4204*4.4204*4.4142
03/20/2003 16:55:00*4.4141*4.4141*4.4204*4.4141
03/20/2003 17:00:00*4.414*4.414*4.4141*4.414
