03/17/2003 17:05:00*4.421*4.421*4.421*4.4199
03/17/2003 17:10:00*4.4222*4.4222*4.4222*4.421
03/17/2003 17:15:00*4.4208*4.4208*4.4222*4.4208
03/17/2003 17:20:00*4.4219*4.4219*4.4219*4.4208
03/17/2003 17:25:00*4.4197*4.4197*4.4219*4.4197
03/17/2003 17:30:00*4.4197*4.4197*4.4197*4.4197
03/17/2003 17:35:00*4.422*4.422*4.422*4.4197
03/17/2003 17:40:00*4.4221*4.4221*4.4221*4.422
03/17/2003 17:45:00*4.422*4.422*4.4221*4.422
03/17/2003 17:50:00*4.4219*4.4219*4.422*4.4219
03/17/2003 17:55:00*4.4223*4.4223*4.4223*4.4219
03/17/2003 18:00:00*4.4223*4.4223*4.4223*4.4223
03/17/2003 18:05:00*4.4279*4.4279*4.4279*4.4223
03/17/2003 18:10:00*4.4229*4.4229*4.4279*4.4229
03/17/2003 18:15:00*4.4213*4.4213*4.4229*4.4213
03/17/2003 18:20:00*4.4211*4.4211*4.4213*4.4211
03/17/2003 18:25:00*4.4178*4.4178*4.4211*4.4178
03/17/2003 18:30:00*4.4152*4.4152*4.4178*4.4152
03/17/2003 18:35:00*4.4166*4.4166*4.4166*4.4152
03/17/2003 18:40:00*4.4192*4.4192*4.4192*4.4166
03/17/2003 18:45:00*4.4179*4.4179*4.4192*4.4179
03/17/2003 18:50:00*4.4211*4.4211*4.4211*4.4179
03/17/2003 18:55:00*4.4211*4.4211*4.4211*4.4211
03/17/2003 19:00:00*4.4211*4.4211*4.4211*4.4211
03/17/2003 19:05:00*4.4188*4.4188*4.4211*4.4188
03/17/2003 19:10:00*4.4211*4.4211*4.4211*4.4188
03/17/2003 19:15:00*4.4202*4.4202*4.4211*4.4202
03/17/2003 19:20:00*4.4197*4.42075*4.42075*4.4197
03/17/2003 19:25:00*4.4207*4.42025*4.42075*4.42025
03/17/2003 19:30:00*4.42*4.4205*4.4205*4.42
03/17/2003 19:35:00*4.4198*4.42075*4.42075*4.4198
03/17/2003 19:40:00*4.4205*4.4205*4.42075*4.4205
03/17/2003 19:45:00*4.424*4.424*4.424*4.4205
03/17/2003 19:50:00*4.4238*4.42175*4.424*4.42175
03/17/2003 19:55:00*4.4226*4.421*4.423*4.42075
03/17/2003 20:00:00*4.42225*4.42225*4.42225*4.421
03/17/2003 20:05:00*4.4212*4.42175*4.42225*4.42
03/17/2003 20:10:00*4.41975*4.42025*4.42175*4.41975
03/17/2003 20:15:00*4.42075*4.42075*4.42075*4.42025
03/17/2003 20:20:00*4.4226*4.42325*4.42325*4.42075
03/17/2003 20:25:00*4.4232*4.4245*4.4245*4.4232
03/17/2003 20:30:00*4.423*4.42275*4.4245*4.42275
03/17/2003 20:35:00*4.42325*4.4235*4.4235*4.42275
03/17/2003 20:40:00*4.42325*4.4235*4.4235*4.42325
03/17/2003 20:45:00*4.4231*4.42325*4.4235*4.4231
03/17/2003 20:50:00*4.4237*4.4265*4.4265*4.42325
03/17/2003 20:55:00*4.4266*4.4275*4.4285*4.4265
03/17/2003 21:00:00*4.428*4.4275*4.428*4.4275
03/17/2003 21:05:00*4.428*4.427*4.428*4.427
03/17/2003 21:10:00*4.4265*4.4245*4.4285*4.4235
03/17/2003 21:15:00*4.4245*4.425*4.4265*4.4235
03/17/2003 21:20:00*4.422*4.426*4.4275*4.422
03/17/2003 21:25:00*4.4265*4.4255*4.4285*4.425
03/17/2003 21:30:00*4.425*4.425*4.4255*4.425
03/17/2003 21:35:00*4.425*4.425*4.4255*4.4245
03/17/2003 21:40:00*4.425*4.425*4.4275*4.425
03/17/2003 21:45:00*4.4275*4.4255*4.4275*4.4245
03/17/2003 21:50:00*4.4245*4.426*4.427*4.4245
03/17/2003 21:55:00*4.4245*4.4255*4.426*4.4245
03/17/2003 22:00:00*4.4245*4.42475*4.4255*4.4245
03/17/2003 22:05:00*4.425*4.4245*4.4255*4.4235
03/17/2003 22:10:00*4.427*4.423*4.427*4.423
03/17/2003 22:15:00*4.4235*4.423*4.4245*4.423
03/17/2003 22:20:00*4.42325*4.4235*4.4235*4.423
03/17/2003 22:25:00*4.4245*4.42425*4.4245*4.4235
03/17/2003 22:30:00*4.4245*4.4245*4.4245*4.42425
03/17/2003 22:35:00*4.4245*4.425*4.425*4.4245
03/17/2003 22:40:00*4.4255*4.4255*4.4255*4.425
03/17/2003 22:45:00*4.4245*4.425*4.4255*4.4245
03/17/2003 22:50:00*4.42525*4.42525*4.42525*4.425
03/17/2003 22:55:00*4.42525*4.42525*4.42525*4.42525
03/17/2003 23:00:00*4.425*4.4255*4.4255*4.4245
03/17/2003 23:05:00*4.425*4.4255*4.42575*4.4245
03/17/2003 23:10:00*4.425*4.427*4.427*4.425
03/17/2003 23:15:00*4.427*4.42675*4.427*4.424
03/17/2003 23:20:00*4.4245*4.425*4.42675*4.4245
03/17/2003 23:25:00*4.425*4.42525*4.42525*4.425
03/17/2003 23:30:00*4.4245*4.425*4.4255*4.424
03/17/2003 23:35:00*4.4245*4.424*4.425*4.4235
03/17/2003 23:40:00*4.4235*4.4215*4.424*4.414
03/17/2003 23:45:00*4.42175*4.4215*4.42175*4.421
03/17/2003 23:50:00*4.421*4.4215*4.42175*4.421
03/17/2003 23:55:00*4.421*4.42025*4.4215*4.419
03/18/2003 00:00:00*4.42*4.4185*4.4205*4.4185
03/18/2003 00:05:00*4.418*4.419*4.4195*4.4165
03/18/2003 00:10:00*4.41775*4.4185*4.4195*4.4165
03/18/2003 00:15:00*4.4175*4.4175*4.41925*4.4165
03/18/2003 00:20:00*4.417*4.41875*4.41875*4.417
03/18/2003 00:25:00*4.4175*4.418*4.419*4.4175
03/18/2003 00:30:00*4.4165*4.4165*4.41825*4.4165
03/18/2003 00:35:00*4.4175*4.417*4.4175*4.4165
03/18/2003 00:40:00*4.4175*4.4185*4.4185*4.417
03/18/2003 00:45:00*4.4185*4.41725*4.41875*4.4165
03/18/2003 00:50:00*4.418*4.419*4.419*4.41725
03/18/2003 00:55:00*4.4175*4.41825*4.419*4.4175
03/18/2003 01:00:00*4.4175*4.41875*4.419*4.4175
03/18/2003 01:05:00*4.4185*4.418*4.42025*4.418
03/18/2003 01:10:00*4.4185*4.419*4.419*4.418
03/18/2003 01:15:00*4.4185*4.41925*4.4195*4.4185
03/18/2003 01:20:00*4.4185*4.4185*4.4195*4.4185
03/18/2003 01:25:00*4.4195*4.4185*4.4195*4.4185
03/18/2003 01:30:00*4.4185*4.419*4.419*4.4185
03/18/2003 01:35:00*4.419*4.419*4.41925*4.4185
03/18/2003 01:40:00*4.4195*4.4185*4.41975*4.4165
03/18/2003 01:45:00*4.4185*4.4185*4.41925*4.4175
03/18/2003 01:50:00*4.419*4.4185*4.4195*4.4185
03/18/2003 01:55:00*4.41925*4.4195*4.4195*4.4185
03/18/2003 02:00:00*4.4195*4.42*4.4205*4.4195
03/18/2003 02:05:00*4.42*4.4185*4.42*4.418
03/18/2003 02:10:00*4.4195*4.4195*4.42025*4.4185
03/18/2003 02:15:00*4.4195*4.4195*4.4195*4.4195
03/18/2003 02:20:00*4.4195*4.4195*4.4195*4.4195
03/18/2003 02:25:00*4.4191*4.4195*4.42*4.4191
03/18/2003 02:30:00*4.42*4.4195*4.42*4.4185
03/18/2003 02:35:00*4.42*4.42025*4.42025*4.4195
03/18/2003 02:40:00*4.42*4.4195*4.4205*4.4195
03/18/2003 02:45:00*4.41975*4.4185*4.41975*4.418
03/18/2003 02:50:00*4.418*4.4175*4.4205*4.4155
03/18/2003 02:55:00*4.417*4.417*4.41825*4.4165
03/18/2003 03:00:00*4.417*4.4165*4.4195*4.4165
03/18/2003 03:05:00*4.417*4.4165*4.41725*4.4155
03/18/2003 03:10:00*4.4155*4.416*4.4165*4.4145
03/18/2003 03:15:00*4.4155*4.4155*4.4165*4.4155
03/18/2003 03:20:00*4.4155*4.4135*4.416*4.413
03/18/2003 03:25:00*4.414*4.414*4.4155*4.41325
03/18/2003 03:30:00*4.4135*4.4135*4.4145*4.4125
03/18/2003 03:35:00*4.413*4.4145*4.4145*4.413
03/18/2003 03:40:00*4.4135*4.413*4.415*4.4125
03/18/2003 03:45:00*4.4135*4.4135*4.41375*4.4125
03/18/2003 03:50:00*4.4125*4.4125*4.4135*4.412
03/18/2003 03:55:00*4.4125*4.4105*4.413*4.4095
03/18/2003 04:00:00*4.41*4.4095*4.41075*4.4095
03/18/2003 04:05:00*4.4095*4.41075*4.411*4.4095
03/18/2003 04:10:00*4.4095*4.4115*4.4115*4.4095
03/18/2003 04:15:00*4.41*4.4105*4.4115*4.409
03/18/2003 04:20:00*4.4105*4.4105*4.411*4.41
03/18/2003 04:25:00*4.41025*4.41025*4.4105*4.41025
03/18/2003 04:30:00*4.4095*4.4105*4.4105*4.4095
03/18/2003 04:35:00*4.4135*4.4145*4.415*4.4105
03/18/2003 04:40:00*4.414*4.414*4.415*4.412
03/18/2003 04:45:00*4.4125*4.4135*4.415*4.4125
03/18/2003 04:50:00*4.4135*4.4125*4.414*4.412
03/18/2003 04:55:00*4.413*4.41325*4.4135*4.4125
03/18/2003 05:00:00*4.41275*4.4125*4.41325*4.412
03/18/2003 05:05:00*4.4125*4.4125*4.413*4.4125
03/18/2003 05:10:00*4.4125*4.4125*4.4125*4.411
03/18/2003 05:15:00*4.41275*4.4125*4.41275*4.412
03/18/2003 05:20:00*4.4125*4.4125*4.4125*4.4125
03/18/2003 05:25:00*4.412*4.41275*4.41275*4.412
03/18/2003 05:30:00*4.412*4.41*4.4145*4.409
03/18/2003 05:35:00*4.41475*4.4035*4.41475*4.4035
03/18/2003 05:40:00*4.405*4.4065*4.4075*4.403
03/18/2003 05:45:00*4.406*4.40725*4.4085*4.405
03/18/2003 05:50:00*4.4055*4.4045*4.40725*4.404
03/18/2003 05:55:00*4.405*4.4045*4.40525*4.404
03/18/2003 06:00:00*4.4045*4.404*4.405*4.4035
03/18/2003 06:05:00*4.4045*4.40425*4.4045*4.404
03/18/2003 06:10:00*4.4035*4.4035*4.40425*4.4035
03/18/2003 06:15:00*4.404*4.40475*4.405*4.4035
03/18/2003 06:20:00*4.4045*4.4045*4.405*4.4045
03/18/2003 06:25:00*4.4045*4.4045*4.4045*4.4035
03/18/2003 06:30:00*4.40475*4.404*4.40475*4.404
03/18/2003 06:35:00*4.40425*4.404*4.40425*4.4035
03/18/2003 06:40:00*4.4045*4.404*4.4045*4.404
03/18/2003 06:45:00*4.4045*4.4045*4.4045*4.404
03/18/2003 06:50:00*4.4045*4.40475*4.40475*4.4045
03/18/2003 06:55:00*4.4045*4.4045*4.40475*4.404
03/18/2003 07:00:00*4.4035*4.4045*4.405*4.4035
03/18/2003 07:05:00*4.405*4.405*4.405*4.404
03/18/2003 07:10:00*4.405*4.405*4.405*4.4045
03/18/2003 07:15:00*4.4045*4.405*4.405*4.4045
03/18/2003 07:20:00*4.4045*4.4055*4.4055*4.404
03/18/2003 07:25:00*4.40575*4.40525*4.4075*4.405
03/18/2003 07:30:00*4.40575*4.406*4.4065*4.40525
03/18/2003 07:35:00*4.406*4.40625*4.40625*4.406
03/18/2003 07:40:00*4.406*4.4055*4.40625*4.4055
03/18/2003 07:45:00*4.406*4.405*4.406*4.4045
03/18/2003 07:50:00*4.4045*4.406*4.406*4.4045
03/18/2003 07:55:00*4.4055*4.4075*4.4075*4.405
03/18/2003 08:00:00*4.4065*4.40725*4.4075*4.4065
03/18/2003 08:05:00*4.4075*4.4075*4.4075*4.40725
03/18/2003 08:10:00*4.4075*4.4065*4.4075*4.4065
03/18/2003 08:15:00*4.407*4.407*4.4075*4.4065
03/18/2003 08:20:00*4.4065*4.4065*4.40725*4.406
03/18/2003 08:25:00*4.4065*4.407*4.4075*4.4065
03/18/2003 08:30:00*4.4075*4.4075*4.409*4.407
03/18/2003 08:35:00*4.408*4.4085*4.41*4.4075
03/18/2003 08:40:00*4.409*4.409*4.41*4.4085
03/18/2003 08:45:00*4.408*4.4085*4.4095*4.408
03/18/2003 08:50:00*4.4095*4.41*4.411*4.4085
03/18/2003 08:55:00*4.41*4.4105*4.4105*4.41
03/18/2003 09:00:00*4.411*4.4095*4.411*4.409
03/18/2003 09:05:00*4.41*4.41*4.4105*4.4085
03/18/2003 09:10:00*4.4105*4.4095*4.4105*4.4095
03/18/2003 09:15:00*4.41*4.411*4.4115*4.4095
03/18/2003 09:20:00*4.4115*4.4105*4.4115*4.4105
03/18/2003 09:25:00*4.4105*4.4105*4.4105*4.4095
03/18/2003 09:30:00*4.4105*4.4105*4.4105*4.4105
03/18/2003 09:35:00*4.4109*4.4105*4.4109*4.4105
03/18/2003 09:40:00*4.4115*4.4115*4.4115*4.4105
03/18/2003 09:45:00*4.4115*4.4115*4.4115*4.4115
03/18/2003 09:50:00*4.4119*4.4115*4.4119*4.4115
03/18/2003 09:55:00*4.411*4.4125*4.413*4.411
03/18/2003 10:00:00*4.413*4.413*4.413*4.4085
03/18/2003 10:05:00*4.412*4.412*4.413*4.411
03/18/2003 10:10:00*4.4125*4.412*4.4125*4.4095
03/18/2003 10:15:00*4.4125*4.4125*4.4125*4.412
03/18/2003 10:20:00*4.412*4.4115*4.4125*4.4105
03/18/2003 10:25:00*4.4125*4.4115*4.413*4.4115
03/18/2003 10:30:00*4.4125*4.411*4.4125*4.4075
03/18/2003 10:35:00*4.4115*4.412*4.413*4.411
03/18/2003 10:40:00*4.4115*4.408*4.4125*4.4075
03/18/2003 10:45:00*4.413*4.4135*4.4135*4.408
03/18/2003 10:50:00*4.4125*4.413*4.4135*4.4125
03/18/2003 10:55:00*4.4135*4.4135*4.414*4.413
03/18/2003 11:00:00*4.4145*4.415*4.4155*4.4135
03/18/2003 11:05:00*4.4155*4.415*4.4155*4.4145
03/18/2003 11:10:00*4.4145*4.4145*4.415*4.4145
03/18/2003 11:15:00*4.4145*4.4145*4.4145*4.4145
03/18/2003 11:20:00*4.4153*4.4155*4.4155*4.4145
03/18/2003 11:25:00*4.4146*4.4145*4.4155*4.4145
03/18/2003 11:30:00*4.4145*4.4145*4.4145*4.4145
03/18/2003 11:35:00*4.4137*4.4137*4.4145*4.4137
03/18/2003 11:40:00*4.4148*4.4148*4.4148*4.4137
03/18/2003 11:45:00*4.4153*4.4153*4.4153*4.4148
03/18/2003 11:50:00*4.4162*4.4145*4.4162*4.4145
03/18/2003 11:55:00*4.4143*4.4143*4.4145*4.4143
03/18/2003 12:00:00*4.4144*4.4144*4.4144*4.4143
03/18/2003 12:05:00*4.415*4.4145*4.415*4.4144
03/18/2003 12:10:00*4.4141*4.4141*4.4145*4.4141
03/18/2003 12:15:00*4.4131*4.414*4.4141*4.4131
03/18/2003 12:20:00*4.4137*4.413*4.414*4.413
03/18/2003 12:25:00*4.4136*4.414*4.414*4.413
03/18/2003 12:30:00*4.4145*4.4145*4.4145*4.414
03/18/2003 12:35:00*4.4134*4.4135*4.4145*4.4134
03/18/2003 12:40:00*4.4129*4.4129*4.4135*4.4129
03/18/2003 12:45:00*4.4125*4.413*4.413*4.4125
03/18/2003 12:50:00*4.4136*4.4135*4.4136*4.413
03/18/2003 12:55:00*4.4149*4.4149*4.4149*4.4135
03/18/2003 13:00:00*4.4131*4.4131*4.4149*4.4131
03/18/2003 13:05:00*4.4133*4.413*4.4133*4.413
03/18/2003 13:10:00*4.4132*4.4132*4.4132*4.413
03/18/2003 13:15:00*4.4141*4.4141*4.4141*4.4132
03/18/2003 13:20:00*4.415*4.415*4.415*4.4141
03/18/2003 13:25:00*4.4129*4.4129*4.415*4.4129
03/18/2003 13:30:00*4.4136*4.4136*4.4136*4.4129
03/18/2003 13:35:00*4.4128*4.4128*4.4136*4.4128
03/18/2003 13:40:00*4.4127*4.4127*4.4128*4.4127
03/18/2003 13:45:00*4.4135*4.4135*4.4135*4.4127
03/18/2003 13:50:00*4.4116*4.4116*4.4135*4.4116
03/18/2003 13:55:00*4.4127*4.4127*4.4127*4.4116
03/18/2003 14:00:00*4.4126*4.4126*4.4127*4.4126
03/18/2003 14:05:00*4.4133*4.4133*4.4133*4.4126
03/18/2003 14:10:00*4.4136*4.4136*4.4136*4.4133
03/18/2003 14:15:00*4.4127*4.4127*4.4136*4.4127
03/18/2003 14:20:00*4.4127*4.4127*4.4127*4.4127
03/18/2003 14:25:00*4.4144*4.4144*4.4144*4.4127
03/18/2003 14:30:00*4.4124*4.4124*4.4144*4.4124
03/18/2003 14:35:00*4.4127*4.4127*4.4127*4.4124
03/18/2003 14:40:00*4.4157*4.4157*4.4157*4.4127
03/18/2003 14:45:00*4.4152*4.4152*4.4157*4.4152
03/18/2003 14:50:00*4.4139*4.4139*4.4152*4.4139
03/18/2003 14:55:00*4.4163*4.4163*4.4163*4.4139
03/18/2003 15:00:00*4.4158*4.4158*4.4163*4.4158
03/18/2003 15:05:00*4.4182*4.4182*4.4182*4.4158
03/18/2003 15:10:00*4.417*4.417*4.4182*4.417
03/18/2003 15:15:00*4.4176*4.4176*4.4176*4.417
03/18/2003 15:20:00*4.4178*4.4178*4.4178*4.4176
03/18/2003 15:25:00*4.418*4.418*4.418*4.4178
03/18/2003 15:30:00*4.4177*4.4177*4.418*4.4177
03/18/2003 15:35:00*4.4175*4.4175*4.4177*4.4175
03/18/2003 15:40:00*4.4179*4.4179*4.4179*4.4175
03/18/2003 15:45:00*4.4182*4.4182*4.4182*4.4179
03/18/2003 15:50:00*4.4179*4.4179*4.4182*4.4179
03/18/2003 15:55:00*4.4173*4.4173*4.4179*4.4173
03/18/2003 16:00:00*4.4176*4.4176*4.4176*4.4173
03/18/2003 16:05:00*4.4174*4.4174*4.4176*4.4174
03/18/2003 16:10:00*4.4174*4.4174*4.4174*4.4174
03/18/2003 16:15:00*4.4162*4.4162*4.4174*4.4162
03/18/2003 16:20:00*4.4161*4.4161*4.4162*4.4161
03/18/2003 16:25:00*4.4168*4.4168*4.4168*4.4161
03/18/2003 16:30:00*4.4161*4.4161*4.4168*4.4161
03/18/2003 16:35:00*4.4153*4.4153*4.4161*4.4153
03/18/2003 16:40:00*4.4145*4.4145*4.4153*4.4145
03/18/2003 16:45:00*4.4155*4.4155*4.4155*4.4145
03/18/2003 16:50:00*4.4154*4.4154*4.4155*4.4154
03/18/2003 16:55:00*4.415*4.415*4.4154*4.415
03/18/2003 17:00:00*4.4155*4.4155*4.4155*4.415
