03/16/2003 17:05:00*4.4413*4.4413*4.445*4.4413
03/16/2003 17:10:00*4.4414*4.4414*4.4414*4.4413
03/16/2003 17:15:00*4.4414*4.4414*4.4414*4.4414
03/16/2003 17:20:00*4.4414*4.4414*4.4414*4.4414
03/16/2003 17:25:00*4.442*4.442*4.442*4.4414
03/16/2003 17:30:00*4.4425*4.4425*4.4425*4.442
03/16/2003 17:35:00*4.442*4.442*4.4425*4.442
03/16/2003 17:40:00*4.442*4.442*4.442*4.442
03/16/2003 17:45:00*4.442*4.442*4.442*4.442
03/16/2003 17:50:00*4.4387*4.4387*4.442*4.4387
03/16/2003 17:55:00*4.4404*4.4404*4.4404*4.4387
03/16/2003 18:00:00*4.4404*4.4404*4.4404*4.4404
03/16/2003 18:05:00*4.4405*4.4405*4.4405*4.4404
03/16/2003 18:10:00*4.4417*4.4417*4.4417*4.4405
03/16/2003 18:15:00*4.4417*4.4417*4.4417*4.4417
03/16/2003 18:20:00*4.4419*4.4419*4.4419*4.4417
03/16/2003 18:25:00*4.4421*4.4421*4.4421*4.4419
03/16/2003 18:30:00*4.442*4.442*4.4421*4.442
03/16/2003 18:35:00*4.4419*4.4419*4.442*4.4419
03/16/2003 18:40:00*4.442*4.442*4.442*4.4419
03/16/2003 18:45:00*4.4421*4.4421*4.4421*4.442
03/16/2003 18:50:00*4.442*4.442*4.4421*4.442
03/16/2003 18:55:00*4.442*4.442*4.442*4.442
03/16/2003 19:00:00*4.442*4.442*4.442*4.442
03/16/2003 19:05:00*4.4416*4.4416*4.442*4.4416
03/16/2003 19:10:00*4.4462*4.4462*4.4462*4.4416
03/16/2003 19:15:00*4.4447*4.4447*4.4462*4.4447
03/16/2003 19:20:00*4.4456*4.4456*4.4456*4.4447
03/16/2003 19:25:00*4.4485*4.4485*4.4485*4.4456
03/16/2003 19:30:00*4.4465*4.4465*4.4485*4.4465
03/16/2003 19:35:00*4.4463*4.4463*4.4465*4.4463
03/16/2003 19:40:00*4.4469*4.4469*4.4469*4.4463
03/16/2003 19:45:00*4.4453*4.4453*4.4469*4.4453
03/16/2003 19:50:00*4.4465*4.4465*4.4465*4.4453
03/16/2003 19:55:00*4.4451*4.4451*4.4465*4.4451
03/16/2003 20:00:00*4.4442*4.444*4.4451*4.44375
03/16/2003 20:05:00*4.4434*4.4435*4.444*4.4434
03/16/2003 20:10:00*4.44425*4.445*4.445*4.4435
03/16/2003 20:15:00*4.4455*4.44625*4.44625*4.445
03/16/2003 20:20:00*4.44675*4.44675*4.44675*4.44625
03/16/2003 20:25:00*4.4462*4.44575*4.44675*4.44575
03/16/2003 20:30:00*4.4453*4.4465*4.4465*4.4453
03/16/2003 20:35:00*4.4465*4.44525*4.4465*4.44525
03/16/2003 20:40:00*4.4449*4.4449*4.44525*4.4449
03/16/2003 20:45:00*4.445*4.445*4.445*4.4449
03/16/2003 20:50:00*4.4463*4.4463*4.4463*4.445
03/16/2003 20:55:00*4.4452*4.4452*4.4463*4.4452
03/16/2003 21:00:00*4.4467*4.4467*4.4467*4.4452
03/16/2003 21:05:00*4.4463*4.447*4.447*4.4463
03/16/2003 21:10:00*4.446*4.4465*4.447*4.4455
03/16/2003 21:15:00*4.446*4.4465*4.4465*4.446
03/16/2003 21:20:00*4.446*4.4465*4.4465*4.446
03/16/2003 21:25:00*4.4455*4.4475*4.4475*4.4455
03/16/2003 21:30:00*4.4465*4.4465*4.4475*4.4455
03/16/2003 21:35:00*4.446*4.4455*4.4465*4.4455
03/16/2003 21:40:00*4.4455*4.4455*4.4455*4.4455
03/16/2003 21:45:00*4.4465*4.4465*4.4465*4.4455
03/16/2003 21:50:00*4.446*4.4465*4.4465*4.446
03/16/2003 21:55:00*4.447*4.447*4.4475*4.4465
03/16/2003 22:00:00*4.447*4.447*4.447*4.447
03/16/2003 22:05:00*4.4469*4.4469*4.447*4.4469
03/16/2003 22:10:00*4.4466*4.4465*4.4469*4.4465
03/16/2003 22:15:00*4.4475*4.4475*4.4475*4.4465
03/16/2003 22:20:00*4.447*4.4465*4.4475*4.4465
03/16/2003 22:25:00*4.4465*4.4465*4.4465*4.4465
03/16/2003 22:30:00*4.4471*4.445*4.4471*4.445
03/16/2003 22:35:00*4.4468*4.4468*4.4468*4.445
03/16/2003 22:40:00*4.4467*4.4467*4.4468*4.4467
03/16/2003 22:45:00*4.4481*4.4481*4.4481*4.4467
03/16/2003 22:50:00*4.4465*4.4465*4.4481*4.4465
03/16/2003 22:55:00*4.44675*4.4465*4.447*4.4465
03/16/2003 23:00:00*4.447*4.448*4.4485*4.4465
03/16/2003 23:05:00*4.44825*4.4475*4.4485*4.4475
03/16/2003 23:10:00*4.44775*4.448*4.4485*4.4475
03/16/2003 23:15:00*4.4485*4.4485*4.4485*4.448
03/16/2003 23:20:00*4.448*4.44825*4.4485*4.448
03/16/2003 23:25:00*4.448*4.4485*4.4485*4.448
03/16/2003 23:30:00*4.44825*4.44825*4.4485*4.44825
03/16/2003 23:35:00*4.4475*4.4475*4.44825*4.4475
03/16/2003 23:40:00*4.44775*4.4485*4.4485*4.4475
03/16/2003 23:45:00*4.4485*4.4485*4.4485*4.4485
03/16/2003 23:50:00*4.4475*4.4475*4.4485*4.4475
03/16/2003 23:55:00*4.44775*4.448*4.4485*4.4475
03/17/2003 00:00:00*4.448*4.44775*4.4485*4.4475
03/17/2003 00:05:00*4.4485*4.4485*4.4485*4.4475
03/17/2003 00:10:00*4.4475*4.44825*4.4485*4.4475
03/17/2003 00:15:00*4.448*4.448*4.44825*4.44725
03/17/2003 00:20:00*4.4475*4.44775*4.448*4.4475
03/17/2003 00:25:00*4.448*4.4475*4.448*4.4475
03/17/2003 00:30:00*4.448*4.44775*4.448*4.4475
03/17/2003 00:35:00*4.448*4.4475*4.448*4.447
03/17/2003 00:40:00*4.4475*4.4465*4.4475*4.44625
03/17/2003 00:45:00*4.44725*4.4475*4.4475*4.4465
03/17/2003 00:50:00*4.447*4.447*4.4475*4.447
03/17/2003 00:55:00*4.4475*4.4485*4.4485*4.447
03/17/2003 01:00:00*4.44825*4.4475*4.4485*4.4475
03/17/2003 01:05:00*4.4485*4.4485*4.4485*4.4475
03/17/2003 01:10:00*4.44825*4.4485*4.4485*4.4475
03/17/2003 01:15:00*4.4485*4.4475*4.44875*4.4475
03/17/2003 01:20:00*4.448*4.4485*4.44875*4.4475
03/17/2003 01:25:00*4.448*4.4475*4.4485*4.447
03/17/2003 01:30:00*4.44725*4.4475*4.4485*4.447
03/17/2003 01:35:00*4.4475*4.447*4.4475*4.447
03/17/2003 01:40:00*4.44725*4.4475*4.4475*4.447
03/17/2003 01:45:00*4.448*4.447*4.448*4.446
03/17/2003 01:50:00*4.44725*4.4475*4.4475*4.4465
03/17/2003 01:55:00*4.44675*4.447*4.4475*4.44675
03/17/2003 02:00:00*4.44775*4.4465*4.44775*4.4465
03/17/2003 02:05:00*4.447*4.44725*4.44725*4.4465
03/17/2003 02:10:00*4.44725*4.44725*4.44725*4.44725
03/17/2003 02:15:00*4.4466*4.4455*4.44725*4.4455
03/17/2003 02:20:00*4.4465*4.446*4.4485*4.4455
03/17/2003 02:25:00*4.44625*4.44825*4.44825*4.446
03/17/2003 02:30:00*4.44825*4.44825*4.44825*4.44825
03/17/2003 02:35:00*4.4476*4.4465*4.4485*4.4465
03/17/2003 02:40:00*4.4485*4.4475*4.4485*4.4465
03/17/2003 02:45:00*4.447*4.44825*4.44825*4.447
03/17/2003 02:50:00*4.4465*4.447*4.44825*4.4465
03/17/2003 02:55:00*4.448*4.448*4.4485*4.447
03/17/2003 03:00:00*4.4485*4.4485*4.45*4.4475
03/17/2003 03:05:00*4.4485*4.447*4.4485*4.446
03/17/2003 03:10:00*4.4475*4.447*4.448*4.447
03/17/2003 03:15:00*4.4475*4.4455*4.44775*4.4455
03/17/2003 03:20:00*4.446*4.4455*4.447*4.445
03/17/2003 03:25:00*4.445*4.446*4.4465*4.445
03/17/2003 03:30:00*4.4455*4.446*4.4465*4.4455
03/17/2003 03:35:00*4.4465*4.4465*4.4465*4.4455
03/17/2003 03:40:00*4.4455*4.4455*4.4465*4.4455
03/17/2003 03:45:00*4.446*4.4455*4.4465*4.4455
03/17/2003 03:50:00*4.44675*4.4455*4.44675*4.4455
03/17/2003 03:55:00*4.4465*4.446*4.44675*4.4455
03/17/2003 04:00:00*4.44625*4.446*4.4465*4.4455
03/17/2003 04:05:00*4.44625*4.446*4.4465*4.4455
03/17/2003 04:10:00*4.4465*4.44675*4.44675*4.446
03/17/2003 04:15:00*4.446*4.445*4.44675*4.445
03/17/2003 04:20:00*4.445*4.44675*4.44675*4.4445
03/17/2003 04:25:00*4.445*4.4465*4.447*4.445
03/17/2003 04:30:00*4.446*4.446*4.447*4.4455
03/17/2003 04:35:00*4.445*4.445*4.44625*4.4445
03/17/2003 04:40:00*4.445*4.4455*4.4455*4.445
03/17/2003 04:45:00*4.446*4.44725*4.44725*4.445
03/17/2003 04:50:00*4.4445*4.445*4.44725*4.4445
03/17/2003 04:55:00*4.446*4.445*4.446*4.4445
03/17/2003 05:00:00*4.445*4.446*4.446*4.445
03/17/2003 05:05:00*4.445*4.445*4.446*4.445
03/17/2003 05:10:00*4.4455*4.445*4.44575*4.445
03/17/2003 05:15:00*4.44525*4.4445*4.4455*4.444
03/17/2003 05:20:00*4.445*4.4445*4.448*4.444
03/17/2003 05:25:00*4.445*4.4445*4.445*4.444
03/17/2003 05:30:00*4.444*4.4445*4.4445*4.444
03/17/2003 05:35:00*4.444*4.44425*4.44475*4.444
03/17/2003 05:40:00*4.44425*4.44425*4.44425*4.44425
03/17/2003 05:45:00*4.4447*4.4445*4.448*4.44425
03/17/2003 05:50:00*4.4455*4.4455*4.4455*4.4445
03/17/2003 05:55:00*4.44575*4.44575*4.446*4.4455
03/17/2003 06:00:00*4.445*4.445*4.44575*4.445
03/17/2003 06:05:00*4.4455*4.44575*4.44575*4.445
03/17/2003 06:10:00*4.445*4.445*4.44575*4.445
03/17/2003 06:15:00*4.4465*4.4445*4.4465*4.4445
03/17/2003 06:20:00*4.445*4.44475*4.445*4.4445
03/17/2003 06:25:00*4.44475*4.44475*4.44475*4.44475
03/17/2003 06:30:00*4.4441*4.445*4.445*4.4441
03/17/2003 06:35:00*4.445*4.445*4.445*4.445
03/17/2003 06:40:00*4.4449*4.444*4.445*4.4435
03/17/2003 06:45:00*4.4435*4.4435*4.4445*4.4435
03/17/2003 06:50:00*4.444*4.4435*4.4445*4.4435
03/17/2003 06:55:00*4.444*4.44325*4.444*4.443
03/17/2003 07:00:00*4.44325*4.44325*4.44325*4.44325
03/17/2003 07:05:00*4.4431*4.4415*4.44325*4.4405
03/17/2003 07:10:00*4.4405*4.4385*4.44175*4.4385
03/17/2003 07:15:00*4.43875*4.4385*4.44*4.4385
03/17/2003 07:20:00*4.43875*4.4395*4.4395*4.4385
03/17/2003 07:25:00*4.439*4.4395*4.4395*4.439
03/17/2003 07:30:00*4.439*4.4395*4.43975*4.439
03/17/2003 07:35:00*4.4405*4.44*4.4405*4.4395
03/17/2003 07:40:00*4.44*4.44*4.441*4.4395
03/17/2003 07:45:00*4.441*4.439*4.441*4.4385
03/17/2003 07:50:00*4.439*4.439*4.4395*4.439
03/17/2003 07:55:00*4.43925*4.4395*4.4395*4.438
03/17/2003 08:00:00*4.439*4.43975*4.43975*4.439
03/17/2003 08:05:00*4.439*4.4395*4.43975*4.439
03/17/2003 08:10:00*4.43975*4.43975*4.43975*4.4395
03/17/2003 08:15:00*4.439*4.44*4.44*4.439
03/17/2003 08:20:00*4.4395*4.43975*4.44*4.4395
03/17/2003 08:25:00*4.44*4.4405*4.4405*4.4395
03/17/2003 08:30:00*4.44*4.4395*4.4405*4.439
03/17/2003 08:35:00*4.4395*4.4395*4.43975*4.439
03/17/2003 08:40:00*4.43975*4.43975*4.43975*4.4395
03/17/2003 08:45:00*4.4395*4.44*4.44*4.439
03/17/2003 08:50:00*4.4405*4.4395*4.4405*4.4395
03/17/2003 08:55:00*4.4395*4.43975*4.44*4.4395
03/17/2003 09:00:00*4.4405*4.44*4.4405*4.43975
03/17/2003 09:05:00*4.44*4.44*4.4405*4.44
03/17/2003 09:10:00*4.4395*4.4405*4.4405*4.4395
03/17/2003 09:15:00*4.44*4.4405*4.4405*4.44
03/17/2003 09:20:00*4.441*4.441*4.441*4.4405
03/17/2003 09:25:00*4.4405*4.44175*4.44175*4.4405
03/17/2003 09:30:00*4.4415*4.44*4.44175*4.44
03/17/2003 09:35:00*4.4405*4.44075*4.441*4.44
03/17/2003 09:40:00*4.44075*4.44075*4.44075*4.44075
03/17/2003 09:45:00*4.4406*4.4405*4.44075*4.4405
03/17/2003 09:50:00*4.4405*4.4405*4.4405*4.4405
03/17/2003 09:55:00*4.4397*4.441*4.441*4.4395
03/17/2003 10:00:00*4.44075*4.44075*4.441*4.44075
03/17/2003 10:05:00*4.44*4.441*4.441*4.4395
03/17/2003 10:10:00*4.4405*4.4395*4.441*4.4395
03/17/2003 10:15:00*4.44*4.44*4.4415*4.4395
03/17/2003 10:20:00*4.4395*4.44*4.4405*4.4385
03/17/2003 10:25:00*4.439*4.43925*4.44*4.439
03/17/2003 10:30:00*4.44*4.4385*4.4405*4.4385
03/17/2003 10:35:00*4.44*4.4385*4.44*4.438
03/17/2003 10:40:00*4.4375*4.436*4.4385*4.435
03/17/2003 10:45:00*4.438*4.4355*4.438*4.4345
03/17/2003 10:50:00*4.437*4.433*4.437*4.433
03/17/2003 10:55:00*4.435*4.4315*4.435*4.431
03/17/2003 11:00:00*4.4315*4.4325*4.434*4.4315
03/17/2003 11:05:00*4.43325*4.432*4.43325*4.4315
03/17/2003 11:10:00*4.429*4.4345*4.4345*4.429
03/17/2003 11:15:00*4.4345*4.4345*4.4345*4.4345
03/17/2003 11:20:00*4.425*4.425*4.4345*4.425
03/17/2003 11:25:00*4.4279*4.424*4.429*4.424
03/17/2003 11:30:00*4.4215*4.4215*4.424*4.4215
03/17/2003 11:35:00*4.4249*4.42375*4.4249*4.4215
03/17/2003 11:40:00*4.41775*4.418*4.42375*4.41775
03/17/2003 11:45:00*4.416*4.4165*4.418*4.416
03/17/2003 11:50:00*4.419*4.421*4.421*4.4165
03/17/2003 11:55:00*4.4192*4.41825*4.421*4.41825
03/17/2003 12:00:00*4.4185*4.417*4.4185*4.417
03/17/2003 12:05:00*4.4165*4.4185*4.4185*4.4165
03/17/2003 12:10:00*4.419*4.419*4.419*4.4185
03/17/2003 12:15:00*4.4161*4.4185*4.4195*4.4161
03/17/2003 12:20:00*4.4189*4.41775*4.4189*4.41775
03/17/2003 12:25:00*4.4179*4.416*4.4179*4.416
03/17/2003 12:30:00*4.41425*4.41425*4.416*4.41425
03/17/2003 12:35:00*4.4135*4.41525*4.41525*4.4135
03/17/2003 12:40:00*4.4155*4.4155*4.4155*4.41525
03/17/2003 12:45:00*4.4152*4.416*4.416*4.4152
03/17/2003 12:50:00*4.4165*4.4165*4.4165*4.416
03/17/2003 12:55:00*4.4174*4.41625*4.4175*4.41625
03/17/2003 13:00:00*4.416*4.4165*4.4165*4.416
03/17/2003 13:05:00*4.4162*4.4162*4.4165*4.4162
03/17/2003 13:10:00*4.4162*4.4162*4.4162*4.4162
03/17/2003 13:15:00*4.4155*4.4155*4.4162*4.4155
03/17/2003 13:20:00*4.4164*4.4164*4.4164*4.4155
03/17/2003 13:25:00*4.4205*4.4205*4.4205*4.4164
03/17/2003 13:30:00*4.419*4.419*4.4205*4.419
03/17/2003 13:35:00*4.4222*4.4222*4.4222*4.419
03/17/2003 13:40:00*4.42*4.42*4.4222*4.42
03/17/2003 13:45:00*4.4187*4.4187*4.42*4.4187
03/17/2003 13:50:00*4.4199*4.4199*4.4199*4.4187
03/17/2003 13:55:00*4.4158*4.4158*4.4199*4.4158
03/17/2003 14:00:00*4.4202*4.4202*4.4202*4.4158
03/17/2003 14:05:00*4.4205*4.4205*4.4205*4.4202
03/17/2003 14:10:00*4.4209*4.4209*4.4209*4.4205
03/17/2003 14:15:00*4.4216*4.4216*4.4216*4.4209
03/17/2003 14:20:00*4.4187*4.4187*4.4216*4.4187
03/17/2003 14:25:00*4.4213*4.4213*4.4213*4.4187
03/17/2003 14:30:00*4.4185*4.4185*4.4213*4.4185
03/17/2003 14:35:00*4.4213*4.4213*4.4213*4.4185
03/17/2003 14:40:00*4.4223*4.4223*4.4223*4.4213
03/17/2003 14:45:00*4.4173*4.4173*4.4223*4.4173
03/17/2003 14:50:00*4.4212*4.4212*4.4212*4.4173
03/17/2003 14:55:00*4.4201*4.4201*4.4212*4.4201
03/17/2003 15:00:00*4.4202*4.4202*4.4202*4.4201
03/17/2003 15:05:00*4.4207*4.4207*4.4207*4.4202
03/17/2003 15:10:00*4.4217*4.4217*4.4217*4.4207
03/17/2003 15:15:00*4.4211*4.4211*4.4217*4.4211
03/17/2003 15:20:00*4.4213*4.4213*4.4213*4.4211
03/17/2003 15:25:00*4.4204*4.4204*4.4213*4.4204
03/17/2003 15:30:00*4.4201*4.4201*4.4204*4.4201
03/17/2003 15:35:00*4.4208*4.4208*4.4208*4.4201
03/17/2003 15:40:00*4.4209*4.4209*4.4209*4.4208
03/17/2003 15:45:00*4.4214*4.4214*4.4214*4.4209
03/17/2003 15:50:00*4.4208*4.4208*4.4214*4.4208
03/17/2003 15:55:00*4.422*4.422*4.422*4.4208
03/17/2003 16:00:00*4.4223*4.4223*4.4223*4.422
03/17/2003 16:05:00*4.4221*4.4221*4.4223*4.4221
03/17/2003 16:10:00*4.4202*4.4202*4.4221*4.4202
03/17/2003 16:15:00*4.4207*4.4207*4.4207*4.4202
03/17/2003 16:20:00*4.4225*4.4225*4.4225*4.4207
03/17/2003 16:25:00*4.4202*4.4202*4.4225*4.4202
03/17/2003 16:30:00*4.42*4.42*4.4202*4.42
03/17/2003 16:35:00*4.4199*4.4199*4.42*4.4199
03/17/2003 16:40:00*4.4207*4.4207*4.4207*4.4199
03/17/2003 16:45:00*4.4202*4.4202*4.4207*4.4202
03/17/2003 16:50:00*4.4225*4.4225*4.4225*4.4202
03/17/2003 16:55:00*4.4215*4.4215*4.4225*4.4215
03/17/2003 17:00:00*4.4199*4.4199*4.4215*4.4199
