03/13/2003 17:05:00*4.4439*4.4439*4.451*4.4439
03/13/2003 17:10:00*4.4516*4.4516*4.4516*4.4439
03/13/2003 17:15:00*4.4513*4.4513*4.4516*4.4513
03/13/2003 17:20:00*4.4509*4.4509*4.4513*4.4509
03/13/2003 17:25:00*4.4507*4.4507*4.4509*4.4507
03/13/2003 17:30:00*4.4506*4.4506*4.4507*4.4506
03/13/2003 17:35:00*4.4497*4.4497*4.4506*4.4497
03/13/2003 17:40:00*4.4506*4.4506*4.4506*4.4497
03/13/2003 17:45:00*4.4498*4.4498*4.4506*4.4498
03/13/2003 17:50:00*4.45*4.45*4.45*4.4498
03/13/2003 17:55:00*4.45*4.45*4.45*4.45
03/13/2003 18:00:00*4.4496*4.4496*4.45*4.4496
03/13/2003 18:05:00*4.4496*4.4496*4.4496*4.4496
03/13/2003 18:10:00*4.4541*4.4541*4.4541*4.4496
03/13/2003 18:15:00*4.453*4.453*4.4541*4.453
03/13/2003 18:20:00*4.4501*4.4501*4.453*4.4501
03/13/2003 18:25:00*4.4502*4.4502*4.4502*4.4501
03/13/2003 18:30:00*4.4508*4.4508*4.4508*4.4502
03/13/2003 18:35:00*4.451*4.451*4.451*4.4508
03/13/2003 18:40:00*4.4509*4.4509*4.451*4.4509
03/13/2003 18:45:00*4.4517*4.4517*4.4517*4.4509
03/13/2003 18:50:00*4.451*4.451*4.4517*4.451
03/13/2003 18:55:00*4.4515*4.4515*4.4515*4.451
03/13/2003 19:00:00*4.451*4.451*4.4515*4.451
03/13/2003 19:05:00*4.4511*4.45025*4.4511*4.45025
03/13/2003 19:10:00*4.4503*4.45125*4.45125*4.45025
03/13/2003 19:15:00*4.4524*4.45175*4.45325*4.45125
03/13/2003 19:20:00*4.45175*4.45175*4.45175*4.45175
03/13/2003 19:25:00*4.4517*4.4517*4.45175*4.4517
03/13/2003 19:30:00*4.4521*4.4521*4.4521*4.4517
03/13/2003 19:35:00*4.4522*4.4522*4.4522*4.4521
03/13/2003 19:40:00*4.4529*4.45225*4.4529*4.4522
03/13/2003 19:45:00*4.4541*4.45275*4.45525*4.45225
03/13/2003 19:50:00*4.4536*4.45225*4.4536*4.45225
03/13/2003 19:55:00*4.4513*4.45125*4.45225*4.45125
03/13/2003 20:00:00*4.4501*4.4501*4.45125*4.4501
03/13/2003 20:05:00*4.4509*4.4509*4.4509*4.4501
03/13/2003 20:10:00*4.4493*4.44975*4.4509*4.4493
03/13/2003 20:15:00*4.44825*4.44825*4.44975*4.44825
03/13/2003 20:20:00*4.4495*4.44875*4.4495*4.44825
03/13/2003 20:25:00*4.44925*4.44975*4.44975*4.44875
03/13/2003 20:30:00*4.44875*4.44875*4.44975*4.44875
03/13/2003 20:35:00*4.44925*4.44925*4.44925*4.44875
03/13/2003 20:40:00*4.448*4.446*4.44925*4.446
03/13/2003 20:45:00*4.4464*4.447*4.44775*4.446
03/13/2003 20:50:00*4.44675*4.44675*4.447*4.44675
03/13/2003 20:55:00*4.4464*4.44825*4.4485*4.4464
03/13/2003 21:00:00*4.4481*4.44775*4.44825*4.44775
03/13/2003 21:05:00*4.448*4.4475*4.448*4.4475
03/13/2003 21:10:00*4.4473*4.44675*4.448*4.44675
03/13/2003 21:15:00*4.4459*4.44675*4.4475*4.4459
03/13/2003 21:20:00*4.447*4.4465*4.447*4.4465
03/13/2003 21:25:00*4.4467*4.4465*4.448*4.4465
03/13/2003 21:30:00*4.447*4.447*4.447*4.4465
03/13/2003 21:35:00*4.4469*4.44675*4.447*4.44675
03/13/2003 21:40:00*4.4471*4.44725*4.448*4.44675
03/13/2003 21:45:00*4.4479*4.44825*4.44825*4.44725
03/13/2003 21:50:00*4.44875*4.448*4.44875*4.4475
03/13/2003 21:55:00*4.4475*4.44775*4.448*4.447
03/13/2003 22:00:00*4.4475*4.448*4.4485*4.4475
03/13/2003 22:05:00*4.4475*4.4485*4.4485*4.447
03/13/2003 22:10:00*4.4485*4.4485*4.4485*4.4485
03/13/2003 22:15:00*4.4469*4.44775*4.4485*4.4469
03/13/2003 22:20:00*4.44775*4.44775*4.44775*4.44775
03/13/2003 22:25:00*4.448*4.4475*4.448*4.4475
03/13/2003 22:30:00*4.4475*4.4475*4.4475*4.4475
03/13/2003 22:35:00*4.448*4.4475*4.448*4.4475
03/13/2003 22:40:00*4.4475*4.4475*4.4475*4.4475
03/13/2003 22:45:00*4.448*4.448*4.448*4.4475
03/13/2003 22:50:00*4.448*4.448*4.448*4.448
03/13/2003 22:55:00*4.4485*4.4485*4.4495*4.448
03/13/2003 23:00:00*4.448*4.44775*4.44875*4.44775
03/13/2003 23:05:00*4.448*4.448*4.448*4.4475
03/13/2003 23:10:00*4.448*4.448*4.448*4.448
03/13/2003 23:15:00*4.448*4.448*4.448*4.448
03/13/2003 23:20:00*4.4485*4.448*4.4485*4.4475
03/13/2003 23:25:00*4.448*4.4485*4.4485*4.448
03/13/2003 23:30:00*4.4485*4.4485*4.4485*4.4485
03/13/2003 23:35:00*4.448*4.44725*4.4485*4.44725
03/13/2003 23:40:00*4.44825*4.44775*4.44825*4.447
03/13/2003 23:45:00*4.447*4.4475*4.448*4.446
03/13/2003 23:50:00*4.4485*4.4475*4.4485*4.447
03/13/2003 23:55:00*4.44725*4.44725*4.4475*4.44725
03/14/2003 00:00:00*4.44725*4.44725*4.44725*4.44725
03/14/2003 00:05:00*4.4471*4.44775*4.44775*4.4471
03/14/2003 00:10:00*4.448*4.449*4.4495*4.4475
03/14/2003 00:15:00*4.448*4.449*4.449*4.448
03/14/2003 00:20:00*4.4485*4.4505*4.4505*4.448
03/14/2003 00:25:00*4.45025*4.4495*4.4505*4.448
03/14/2003 00:30:00*4.4495*4.4495*4.45075*4.449
03/14/2003 00:35:00*4.449*4.4505*4.4505*4.449
03/14/2003 00:40:00*4.44975*4.4505*4.451*4.44975
03/14/2003 00:45:00*4.45075*4.45075*4.45075*4.4505
03/14/2003 00:50:00*4.4505*4.4505*4.45075*4.45
03/14/2003 00:55:00*4.45075*4.449*4.45075*4.448
03/14/2003 01:00:00*4.45*4.4495*4.45*4.44875
03/14/2003 01:05:00*4.449*4.44775*4.4495*4.44775
03/14/2003 01:10:00*4.44925*4.45*4.4505*4.44775
03/14/2003 01:15:00*4.44975*4.4505*4.4505*4.44975
03/14/2003 01:20:00*4.45*4.4495*4.4505*4.448
03/14/2003 01:25:00*4.44975*4.44975*4.44975*4.4495
03/14/2003 01:30:00*4.45*4.4505*4.4505*4.449
03/14/2003 01:35:00*4.45*4.44975*4.4505*4.4495
03/14/2003 01:40:00*4.45*4.45*4.45*4.449
03/14/2003 01:45:00*4.4495*4.45*4.45025*4.4495
03/14/2003 01:50:00*4.45*4.45075*4.45075*4.45
03/14/2003 01:55:00*4.45*4.4495*4.45075*4.449
03/14/2003 02:00:00*4.449*4.451*4.451*4.449
03/14/2003 02:05:00*4.4505*4.4515*4.4515*4.45
03/14/2003 02:10:00*4.451*4.45175*4.45175*4.451
03/14/2003 02:15:00*4.45175*4.45175*4.45175*4.45175
03/14/2003 02:20:00*4.451*4.4515*4.45175*4.451
03/14/2003 02:25:00*4.45175*4.452*4.452*4.451
03/14/2003 02:30:00*4.45225*4.451*4.45225*4.451
03/14/2003 02:35:00*4.452*4.45175*4.452*4.451
03/14/2003 02:40:00*4.451*4.451*4.45175*4.4505
03/14/2003 02:45:00*4.451*4.4505*4.451*4.4505
03/14/2003 02:50:00*4.45*4.452*4.452*4.45
03/14/2003 02:55:00*4.4525*4.45325*4.45325*4.452
03/14/2003 03:00:00*4.4525*4.45275*4.45325*4.452
03/14/2003 03:05:00*4.4525*4.453*4.4535*4.452
03/14/2003 03:10:00*4.454*4.451*4.454*4.45
03/14/2003 03:15:00*4.452*4.453*4.453*4.4505
03/14/2003 03:20:00*4.453*4.452*4.45325*4.452
03/14/2003 03:25:00*4.45275*4.4525*4.453*4.452
03/14/2003 03:30:00*4.452*4.45225*4.45275*4.452
03/14/2003 03:35:00*4.452*4.4515*4.45275*4.4515
03/14/2003 03:40:00*4.452*4.452*4.452*4.4505
03/14/2003 03:45:00*4.452*4.45175*4.45225*4.45075
03/14/2003 03:50:00*4.452*4.4515*4.452*4.4505
03/14/2003 03:55:00*4.451*4.451*4.45175*4.4505
03/14/2003 04:00:00*4.45*4.45*4.451*4.45
03/14/2003 04:05:00*4.45*4.451*4.451*4.44975
03/14/2003 04:10:00*4.45*4.4505*4.451*4.45
03/14/2003 04:15:00*4.4505*4.45*4.4505*4.447
03/14/2003 04:20:00*4.449*4.449*4.45*4.44875
03/14/2003 04:25:00*4.448*4.449*4.44925*4.448
03/14/2003 04:30:00*4.44925*4.45*4.45*4.448
03/14/2003 04:35:00*4.44825*4.4475*4.45*4.4465
03/14/2003 04:40:00*4.4475*4.446*4.44775*4.446
03/14/2003 04:45:00*4.446*4.44725*4.44725*4.446
03/14/2003 04:50:00*4.449*4.449*4.449*4.446
03/14/2003 04:55:00*4.4465*4.4465*4.449*4.4455
03/14/2003 05:00:00*4.446*4.44625*4.4465*4.446
03/14/2003 05:05:00*4.4465*4.447*4.447*4.446
03/14/2003 05:10:00*4.449*4.44675*4.449*4.4465
03/14/2003 05:15:00*4.44875*4.44875*4.44925*4.44675
03/14/2003 05:20:00*4.449*4.44925*4.44925*4.448
03/14/2003 05:25:00*4.448*4.448*4.44925*4.4475
03/14/2003 05:30:00*4.449*4.44875*4.449*4.44775
03/14/2003 05:35:00*4.448*4.44825*4.449*4.448
03/14/2003 05:40:00*4.44925*4.44875*4.44925*4.44825
03/14/2003 05:45:00*4.448*4.44925*4.44975*4.448
03/14/2003 05:50:00*4.4485*4.44875*4.44925*4.44825
03/14/2003 05:55:00*4.448*4.447*4.44875*4.447
03/14/2003 06:00:00*4.4475*4.445*4.4475*4.445
03/14/2003 06:05:00*4.4455*4.446*4.446*4.445
03/14/2003 06:10:00*4.446*4.446*4.446*4.446
03/14/2003 06:15:00*4.447*4.445*4.447*4.442
03/14/2003 06:20:00*4.449*4.441*4.449*4.441
03/14/2003 06:25:00*4.44*4.4405*4.441*4.4385
03/14/2003 06:30:00*4.441*4.44125*4.44125*4.44
03/14/2003 06:35:00*4.4395*4.441*4.44125*4.439
03/14/2003 06:40:00*4.44075*4.4405*4.441*4.44
03/14/2003 06:45:00*4.441*4.44075*4.441*4.4405
03/14/2003 06:50:00*4.44075*4.44075*4.44075*4.44075
03/14/2003 06:55:00*4.4399*4.44*4.441*4.4355
03/14/2003 07:00:00*4.4395*4.438*4.44*4.438
03/14/2003 07:05:00*4.4375*4.438*4.439*4.437
03/14/2003 07:10:00*4.437*4.438*4.439*4.43675
03/14/2003 07:15:00*4.4375*4.438*4.4385*4.437
03/14/2003 07:20:00*4.4375*4.43675*4.438*4.43675
03/14/2003 07:25:00*4.4375*4.438*4.438*4.43675
03/14/2003 07:30:00*4.438*4.438*4.438*4.438
03/14/2003 07:35:00*4.4385*4.438*4.4385*4.43775
03/14/2003 07:40:00*4.4377*4.44*4.44*4.4377
03/14/2003 07:45:00*4.44*4.43875*4.44025*4.438
03/14/2003 07:50:00*4.438*4.438*4.43925*4.438
03/14/2003 07:55:00*4.43825*4.43825*4.43825*4.438
03/14/2003 08:00:00*4.439*4.43925*4.43925*4.438
03/14/2003 08:05:00*4.4385*4.43875*4.43925*4.4385
03/14/2003 08:10:00*4.4385*4.439*4.4395*4.4385
03/14/2003 08:15:00*4.44*4.44025*4.44025*4.439
03/14/2003 08:20:00*4.439*4.4395*4.44025*4.439
03/14/2003 08:25:00*4.43975*4.44*4.44*4.438
03/14/2003 08:30:00*4.44025*4.4395*4.44025*4.439
03/14/2003 08:35:00*4.44*4.442*4.4425*4.439
03/14/2003 08:40:00*4.441*4.44125*4.44225*4.4405
03/14/2003 08:45:00*4.442*4.442*4.442*4.44125
03/14/2003 08:50:00*4.4415*4.442*4.4425*4.441
03/14/2003 08:55:00*4.44275*4.44325*4.44325*4.442
03/14/2003 09:00:00*4.442*4.443*4.444*4.442
03/14/2003 09:05:00*4.4435*4.443*4.444*4.442
03/14/2003 09:10:00*4.44325*4.444*4.444*4.44
03/14/2003 09:15:00*4.4445*4.44525*4.4455*4.44325
03/14/2003 09:20:00*4.444*4.442*4.44525*4.442
03/14/2003 09:25:00*4.444*4.444*4.444*4.442
03/14/2003 09:30:00*4.4435*4.4445*4.445*4.442
03/14/2003 09:35:00*4.44475*4.4445*4.44525*4.442
03/14/2003 09:40:00*4.44475*4.444*4.445*4.444
03/14/2003 09:45:00*4.44425*4.4445*4.4445*4.444
03/14/2003 09:50:00*4.44425*4.4445*4.4445*4.44425
03/14/2003 09:55:00*4.4435*4.44375*4.4445*4.443
03/14/2003 10:00:00*4.441*4.442*4.44375*4.441
03/14/2003 10:05:00*4.4425*4.44125*4.4435*4.441
03/14/2003 10:10:00*4.44*4.44*4.44275*4.44
03/14/2003 10:15:00*4.44*4.436*4.44*4.436
03/14/2003 10:20:00*4.439*4.4375*4.439*4.436
03/14/2003 10:25:00*4.437*4.438*4.4385*4.437
03/14/2003 10:30:00*4.439*4.438*4.439*4.438
03/14/2003 10:35:00*4.43825*4.438*4.43825*4.438
03/14/2003 10:40:00*4.437*4.4385*4.439*4.437
03/14/2003 10:45:00*4.437*4.437*4.439*4.437
03/14/2003 10:50:00*4.4375*4.437*4.4375*4.436
03/14/2003 10:55:00*4.436*4.437*4.438*4.436
03/14/2003 11:00:00*4.4375*4.437*4.43775*4.437
03/14/2003 11:05:00*4.4375*4.4375*4.439*4.437
03/14/2003 11:10:00*4.43775*4.43775*4.43775*4.4375
03/14/2003 11:15:00*4.438*4.43675*4.438*4.43675
03/14/2003 11:20:00*4.4365*4.43675*4.43675*4.4365
03/14/2003 11:25:00*4.43725*4.434*4.43725*4.434
03/14/2003 11:30:00*4.4315*4.4315*4.434*4.4315
03/14/2003 11:35:00*4.4305*4.4305*4.4315*4.4305
03/14/2003 11:40:00*4.431*4.43075*4.431*4.4305
03/14/2003 11:45:00*4.4315*4.43225*4.43225*4.43075
03/14/2003 11:50:00*4.4315*4.4315*4.43225*4.4315
03/14/2003 11:55:00*4.43175*4.43275*4.43275*4.4315
03/14/2003 12:00:00*4.4325*4.43325*4.43325*4.4325
03/14/2003 12:05:00*4.434*4.434*4.434*4.43325
03/14/2003 12:10:00*4.43425*4.43425*4.43425*4.434
03/14/2003 12:15:00*4.4385*4.4375*4.4385*4.43425
03/14/2003 12:20:00*4.4365*4.4365*4.4375*4.4365
03/14/2003 12:25:00*4.437*4.437*4.437*4.4365
03/14/2003 12:30:00*4.437*4.437*4.437*4.437
03/14/2003 12:35:00*4.4364*4.4364*4.437*4.4364
03/14/2003 12:40:00*4.4342*4.4342*4.4364*4.4342
03/14/2003 12:45:00*4.4367*4.4367*4.4367*4.4342
03/14/2003 12:50:00*4.437*4.437*4.437*4.4367
03/14/2003 12:55:00*4.4386*4.4385*4.4386*4.437
03/14/2003 13:00:00*4.4385*4.4385*4.4385*4.4385
03/14/2003 13:05:00*4.4511*4.4511*4.4511*4.4385
03/14/2003 13:10:00*4.4388*4.4388*4.4511*4.4388
03/14/2003 13:15:00*4.4403*4.4403*4.4403*4.4388
03/14/2003 13:20:00*4.4384*4.4384*4.4403*4.4384
03/14/2003 13:25:00*4.4383*4.4383*4.4384*4.4383
03/14/2003 13:30:00*4.4411*4.4411*4.4411*4.4383
03/14/2003 13:35:00*4.4391*4.4391*4.4411*4.4391
03/14/2003 13:40:00*4.4417*4.4417*4.4417*4.4391
03/14/2003 13:45:00*4.4404*4.4404*4.4417*4.4404
03/14/2003 13:50:00*4.441*4.441*4.441*4.4404
03/14/2003 13:55:00*4.4403*4.4403*4.441*4.4403
03/14/2003 14:00:00*4.4408*4.4408*4.4408*4.4403
03/14/2003 14:05:00*4.442*4.442*4.442*4.4408
03/14/2003 14:10:00*4.4427*4.4427*4.4427*4.442
03/14/2003 14:15:00*4.4422*4.4422*4.4427*4.4422
03/14/2003 14:20:00*4.4423*4.4423*4.4423*4.4422
03/14/2003 14:25:00*4.4432*4.4432*4.4432*4.4423
03/14/2003 14:30:00*4.4427*4.4427*4.4432*4.4427
03/14/2003 14:35:00*4.4426*4.4426*4.4427*4.4426
03/14/2003 14:40:00*4.4373*4.4373*4.4426*4.4373
03/14/2003 14:45:00*4.4382*4.4382*4.4382*4.4373
03/14/2003 14:50:00*4.4402*4.4402*4.4402*4.4382
03/14/2003 14:55:00*4.4405*4.4405*4.4405*4.4402
03/14/2003 15:00:00*4.4405*4.4405*4.4405*4.4405
03/14/2003 15:05:00*4.4419*4.4419*4.4419*4.4405
03/14/2003 15:10:00*4.4431*4.4431*4.4431*4.4419
03/14/2003 15:15:00*4.4398*4.4398*4.4431*4.4398
03/14/2003 15:20:00*4.4415*4.4415*4.4415*4.4398
03/14/2003 15:25:00*4.441*4.441*4.4415*4.441
03/14/2003 15:30:00*4.4405*4.4405*4.441*4.4405
03/14/2003 15:35:00*4.4418*4.4418*4.4418*4.4405
03/14/2003 15:40:00*4.4419*4.4419*4.4419*4.4418
03/14/2003 15:45:00*4.4422*4.4422*4.4422*4.4419
03/14/2003 15:50:00*4.4419*4.4419*4.4422*4.4419
03/14/2003 15:55:00*4.4433*4.4433*4.4433*4.4419
03/14/2003 16:00:00*4.4418*4.4418*4.4433*4.4418
03/14/2003 16:05:00*4.4422*4.4422*4.4422*4.4418
03/14/2003 16:10:00*4.4444*4.4444*4.4444*4.4422
03/14/2003 16:15:00*4.4433*4.4433*4.4444*4.4433
03/14/2003 16:20:00*4.4442*4.4442*4.4442*4.4433
03/14/2003 16:25:00*4.4437*4.4437*4.4442*4.4437
03/14/2003 16:30:00*4.4433*4.4433*4.4437*4.4433
03/14/2003 16:35:00*4.4471*4.4471*4.4471*4.4433
03/14/2003 16:40:00*4.4447*4.4447*4.4471*4.4447
03/14/2003 16:45:00*4.4444*4.4444*4.4447*4.4444
03/14/2003 16:50:00*4.436*4.436*4.4444*4.436
03/14/2003 16:55:00*4.4354*4.4354*4.436*4.4354
03/14/2003 17:00:00*4.445*4.445*4.445*4.4354
