03/12/2003 17:05:00*4.4621*4.4621*4.4621*4.462
03/12/2003 17:10:00*4.4614*4.4614*4.4621*4.4614
03/12/2003 17:15:00*4.4618*4.4618*4.4618*4.4614
03/12/2003 17:20:00*4.4624*4.4624*4.4624*4.4618
03/12/2003 17:25:00*4.4612*4.4612*4.4624*4.4612
03/12/2003 17:30:00*4.4613*4.4613*4.4613*4.4612
03/12/2003 17:35:00*4.4623*4.4623*4.4623*4.4613
03/12/2003 17:40:00*4.4623*4.4623*4.4623*4.4623
03/12/2003 17:45:00*4.4627*4.4627*4.4627*4.4623
03/12/2003 17:50:00*4.4627*4.4627*4.4627*4.4627
03/12/2003 17:55:00*4.4629*4.4629*4.4629*4.4627
03/12/2003 18:00:00*4.4619*4.4619*4.4629*4.4619
03/12/2003 18:05:00*4.4614*4.4614*4.4619*4.4614
03/12/2003 18:10:00*4.4607*4.4607*4.4614*4.4607
03/12/2003 18:15:00*4.4613*4.4613*4.4613*4.4607
03/12/2003 18:20:00*4.4621*4.4621*4.4621*4.4613
03/12/2003 18:25:00*4.4624*4.4624*4.4624*4.4621
03/12/2003 18:30:00*4.4627*4.4627*4.4627*4.4624
03/12/2003 18:35:00*4.4599*4.4599*4.4627*4.4599
03/12/2003 18:40:00*4.46*4.46*4.46*4.4599
03/12/2003 18:45:00*4.4616*4.4616*4.4616*4.46
03/12/2003 18:50:00*4.4606*4.4606*4.4616*4.4606
03/12/2003 18:55:00*4.4596*4.4596*4.4606*4.4596
03/12/2003 19:00:00*4.4601*4.4601*4.4601*4.4596
03/12/2003 19:05:00*4.4594*4.45875*4.4601*4.45825
03/12/2003 19:10:00*4.4586*4.4595*4.4595*4.4586
03/12/2003 19:15:00*4.4594*4.45975*4.45975*4.45925
03/12/2003 19:20:00*4.45925*4.46*4.46*4.45925
03/12/2003 19:25:00*4.458*4.45675*4.46*4.45675
03/12/2003 19:30:00*4.45625*4.45675*4.45675*4.45625
03/12/2003 19:35:00*4.4568*4.45625*4.4568*4.45625
03/12/2003 19:40:00*4.45175*4.45175*4.45625*4.45175
03/12/2003 19:45:00*4.45125*4.45075*4.45175*4.45025
03/12/2003 19:50:00*4.45075*4.45075*4.45075*4.45075
03/12/2003 19:55:00*4.4496*4.4496*4.45075*4.4496
03/12/2003 20:00:00*4.4515*4.45125*4.4515*4.4496
03/12/2003 20:05:00*4.4492*4.45025*4.45125*4.4492
03/12/2003 20:10:00*4.4493*4.44875*4.45025*4.44875
03/12/2003 20:15:00*4.4484*4.44725*4.44875*4.446
03/12/2003 20:20:00*4.44875*4.44875*4.44875*4.44725
03/12/2003 20:25:00*4.4472*4.44975*4.44975*4.4472
03/12/2003 20:30:00*4.4485*4.45025*4.45025*4.4485
03/12/2003 20:35:00*4.4506*4.45075*4.45075*4.45025
03/12/2003 20:40:00*4.4502*4.45175*4.45175*4.4502
03/12/2003 20:45:00*4.45125*4.45125*4.45175*4.45125
03/12/2003 20:50:00*4.4505*4.4505*4.45125*4.4505
03/12/2003 20:55:00*4.4502*4.45075*4.45075*4.4502
03/12/2003 21:00:00*4.4508*4.45125*4.45125*4.45075
03/12/2003 21:05:00*4.4529*4.45375*4.45375*4.45125
03/12/2003 21:10:00*4.4534*4.455*4.455*4.45175
03/12/2003 21:15:00*4.45475*4.4575*4.4575*4.45475
03/12/2003 21:20:00*4.4552*4.4565*4.4575*4.4552
03/12/2003 21:25:00*4.4554*4.45675*4.45675*4.455
03/12/2003 21:30:00*4.45825*4.45725*4.45825*4.45675
03/12/2003 21:35:00*4.45975*4.459*4.45975*4.45725
03/12/2003 21:40:00*4.45925*4.45725*4.45925*4.45725
03/12/2003 21:45:00*4.45575*4.45525*4.45725*4.45525
03/12/2003 21:50:00*4.4555*4.45525*4.4555*4.45525
03/12/2003 21:55:00*4.4555*4.457*4.457*4.45525
03/12/2003 22:00:00*4.4565*4.4565*4.457*4.4565
03/12/2003 22:05:00*4.4569*4.4575*4.4575*4.4565
03/12/2003 22:10:00*4.4575*4.45825*4.45825*4.4575
03/12/2003 22:15:00*4.4577*4.4577*4.45825*4.4577
03/12/2003 22:20:00*4.4588*4.45875*4.4588*4.4577
03/12/2003 22:25:00*4.459*4.458*4.459*4.458
03/12/2003 22:30:00*4.4585*4.45925*4.45925*4.458
03/12/2003 22:35:00*4.4594*4.46025*4.46025*4.45925
03/12/2003 22:40:00*4.461*4.45975*4.461*4.45975
03/12/2003 22:45:00*4.4589*4.4589*4.45975*4.4589
03/12/2003 22:50:00*4.4594*4.45975*4.45975*4.4589
03/12/2003 22:55:00*4.4613*4.45975*4.4613*4.45975
03/12/2003 23:00:00*4.45925*4.45925*4.45975*4.45925
03/12/2003 23:05:00*4.4587*4.45975*4.45975*4.4587
03/12/2003 23:10:00*4.4594*4.45975*4.46025*4.4594
03/12/2003 23:15:00*4.46025*4.46025*4.46025*4.45975
03/12/2003 23:20:00*4.4605*4.45875*4.4605*4.45875
03/12/2003 23:25:00*4.4598*4.459*4.4598*4.45875
03/12/2003 23:30:00*4.45925*4.458*4.45925*4.458
03/12/2003 23:35:00*4.4595*4.4595*4.4595*4.458
03/12/2003 23:40:00*4.4583*4.45975*4.45975*4.4583
03/12/2003 23:45:00*4.4582*4.458*4.45975*4.4575
03/12/2003 23:50:00*4.45775*4.45775*4.458*4.45775
03/12/2003 23:55:00*4.4578*4.45725*4.45825*4.45725
03/13/2003 00:00:00*4.4579*4.4575*4.458*4.45725
03/13/2003 00:05:00*4.4584*4.45775*4.4585*4.457
03/13/2003 00:10:00*4.4575*4.4575*4.4585*4.457
03/13/2003 00:15:00*4.458*4.4565*4.458*4.456
03/13/2003 00:20:00*4.457*4.4575*4.458*4.4565
03/13/2003 00:25:00*4.4575*4.458*4.458*4.457
03/13/2003 00:30:00*4.45775*4.45775*4.458*4.45775
03/13/2003 00:35:00*4.457*4.4575*4.458*4.457
03/13/2003 00:40:00*4.457*4.4575*4.4585*4.457
03/13/2003 00:45:00*4.458*4.4585*4.4585*4.457
03/13/2003 00:50:00*4.459*4.456*4.45925*4.456
03/13/2003 00:55:00*4.4575*4.4575*4.4585*4.456
03/13/2003 01:00:00*4.457*4.45725*4.45775*4.457
03/13/2003 01:05:00*4.4575*4.458*4.458*4.457
03/13/2003 01:10:00*4.4595*4.458*4.4595*4.458
03/13/2003 01:15:00*4.4585*4.458*4.459*4.458
03/13/2003 01:20:00*4.4585*4.458*4.461*4.4575
03/13/2003 01:25:00*4.459*4.46025*4.46025*4.458
03/13/2003 01:30:00*4.4595*4.462*4.463*4.458
03/13/2003 01:35:00*4.4635*4.46325*4.465*4.461
03/13/2003 01:40:00*4.4635*4.4625*4.4635*4.4625
03/13/2003 01:45:00*4.463*4.46325*4.46325*4.4625
03/13/2003 01:50:00*4.462*4.462*4.46325*4.4615
03/13/2003 01:55:00*4.463*4.46225*4.4635*4.462
03/13/2003 02:00:00*4.463*4.462*4.463*4.462
03/13/2003 02:05:00*4.4615*4.4615*4.4625*4.4595
03/13/2003 02:10:00*4.462*4.4605*4.462*4.4595
03/13/2003 02:15:00*4.46*4.461*4.4615*4.46
03/13/2003 02:20:00*4.4605*4.46025*4.46125*4.459
03/13/2003 02:25:00*4.46*4.45975*4.46025*4.4585
03/13/2003 02:30:00*4.459*4.45875*4.46*4.4585
03/13/2003 02:35:00*4.459*4.4565*4.45925*4.456
03/13/2003 02:40:00*4.457*4.456*4.4575*4.4555
03/13/2003 02:45:00*4.4565*4.45725*4.45725*4.456
03/13/2003 02:50:00*4.457*4.4565*4.459*4.456
03/13/2003 02:55:00*4.456*4.4575*4.46*4.456
03/13/2003 03:00:00*4.458*4.4565*4.46*4.456
03/13/2003 03:05:00*4.45675*4.4575*4.458*4.4565
03/13/2003 03:10:00*4.45825*4.4585*4.4585*4.4575
03/13/2003 03:15:00*4.4585*4.458*4.459*4.4575
03/13/2003 03:20:00*4.459*4.4585*4.459*4.457
03/13/2003 03:25:00*4.459*4.45775*4.459*4.457
03/13/2003 03:30:00*4.4585*4.4595*4.46*4.45775
03/13/2003 03:35:00*4.46*4.45875*4.46*4.458
03/13/2003 03:40:00*4.4585*4.4585*4.4595*4.458
03/13/2003 03:45:00*4.459*4.4595*4.4595*4.4585
03/13/2003 03:50:00*4.459*4.45975*4.45975*4.459
03/13/2003 03:55:00*4.4585*4.45725*4.45975*4.457
03/13/2003 04:00:00*4.456*4.458*4.458*4.456
03/13/2003 04:05:00*4.458*4.4595*4.4595*4.458
03/13/2003 04:10:00*4.45925*4.457*4.4595*4.457
03/13/2003 04:15:00*4.45725*4.458*4.458*4.457
03/13/2003 04:20:00*4.4575*4.4575*4.458*4.4575
03/13/2003 04:25:00*4.458*4.457*4.458*4.455
03/13/2003 04:30:00*4.458*4.45775*4.458*4.457
03/13/2003 04:35:00*4.457*4.4575*4.45775*4.4555
03/13/2003 04:40:00*4.458*4.4575*4.458*4.457
03/13/2003 04:45:00*4.458*4.4575*4.45825*4.4565
03/13/2003 04:50:00*4.458*4.458*4.4585*4.457
03/13/2003 04:55:00*4.4585*4.458*4.4585*4.457
03/13/2003 05:00:00*4.4575*4.458*4.459*4.4575
03/13/2003 05:05:00*4.4575*4.459*4.459*4.4575
03/13/2003 05:10:00*4.459*4.458*4.459*4.457
03/13/2003 05:15:00*4.458*4.458*4.458*4.458
03/13/2003 05:20:00*4.4585*4.4585*4.4585*4.458
03/13/2003 05:25:00*4.4583*4.4583*4.4585*4.4583
03/13/2003 05:30:00*4.4565*4.4565*4.4583*4.4565
03/13/2003 05:35:00*4.4591*4.4591*4.4591*4.4565
03/13/2003 05:40:00*4.4586*4.4586*4.4591*4.4586
03/13/2003 05:45:00*4.4586*4.4586*4.4586*4.4586
03/13/2003 05:50:00*4.459*4.459*4.459*4.4586
03/13/2003 05:55:00*4.4567*4.4567*4.459*4.4567
03/13/2003 06:00:00*4.4578*4.4578*4.4578*4.4567
03/13/2003 06:05:00*4.4571*4.4571*4.4578*4.4571
03/13/2003 06:10:00*4.458*4.458*4.458*4.4571
03/13/2003 06:15:00*4.4582*4.4582*4.4582*4.458
03/13/2003 06:20:00*4.458*4.458*4.4582*4.458
03/13/2003 06:25:00*4.458*4.458*4.458*4.458
03/13/2003 06:30:00*4.4582*4.4582*4.4582*4.458
03/13/2003 06:35:00*4.4567*4.4567*4.4582*4.4567
03/13/2003 06:40:00*4.456*4.456*4.4567*4.456
03/13/2003 06:45:00*4.457*4.457*4.457*4.456
03/13/2003 06:50:00*4.4557*4.4557*4.457*4.4557
03/13/2003 06:55:00*4.4555*4.4555*4.4557*4.4555
03/13/2003 07:00:00*4.4553*4.4553*4.4555*4.4553
03/13/2003 07:05:00*4.4566*4.4566*4.4566*4.4553
03/13/2003 07:10:00*4.456*4.456*4.4566*4.456
03/13/2003 07:15:00*4.4531*4.4531*4.456*4.4531
03/13/2003 07:20:00*4.4522*4.4522*4.4531*4.4522
03/13/2003 07:25:00*4.4537*4.4537*4.4537*4.4522
03/13/2003 07:30:00*4.4539*4.4539*4.4539*4.4537
03/13/2003 07:35:00*4.4547*4.4547*4.4547*4.4539
03/13/2003 07:40:00*4.4544*4.4544*4.4547*4.4544
03/13/2003 07:45:00*4.4542*4.4542*4.4544*4.4542
03/13/2003 07:50:00*4.4546*4.4546*4.4546*4.4542
03/13/2003 07:55:00*4.4536*4.4536*4.4546*4.4536
03/13/2003 08:00:00*4.4521*4.455*4.45825*4.4521
03/13/2003 08:05:00*4.455*4.455*4.455*4.455
03/13/2003 08:10:00*4.4538*4.4538*4.455*4.4538
03/13/2003 08:15:00*4.453*4.453*4.4538*4.453
03/13/2003 08:20:00*4.4537*4.4537*4.4537*4.453
03/13/2003 08:25:00*4.4536*4.4536*4.4537*4.4536
03/13/2003 08:30:00*4.4536*4.4536*4.4536*4.4536
03/13/2003 08:35:00*4.4524*4.454*4.455*4.4524
03/13/2003 08:40:00*4.4535*4.45475*4.45475*4.4535
03/13/2003 08:45:00*4.454*4.455*4.455*4.453
03/13/2003 08:50:00*4.4525*4.453*4.455*4.452
03/13/2003 08:55:00*4.454*4.45375*4.4575*4.453
03/13/2003 09:00:00*4.454*4.4535*4.4585*4.4535
03/13/2003 09:05:00*4.453*4.456*4.45825*4.453
03/13/2003 09:10:00*4.458*4.457*4.459*4.4545
03/13/2003 09:15:00*4.45675*4.458*4.45875*4.45675
03/13/2003 09:20:00*4.4565*4.4575*4.4585*4.4565
03/13/2003 09:25:00*4.458*4.458*4.45825*4.455
03/13/2003 09:30:00*4.457*4.458*4.458*4.457
03/13/2003 09:35:00*4.4575*4.458*4.458*4.457
03/13/2003 09:40:00*4.457*4.45725*4.458*4.4555
03/13/2003 09:45:00*4.457*4.4555*4.45725*4.4555
03/13/2003 09:50:00*4.45675*4.45725*4.458*4.4555
03/13/2003 09:55:00*4.45825*4.457*4.45825*4.457
03/13/2003 10:00:00*4.458*4.458*4.458*4.457
03/13/2003 10:05:00*4.4575*4.4595*4.4595*4.4575
03/13/2003 10:10:00*4.459*4.4585*4.4595*4.4585
03/13/2003 10:15:00*4.45925*4.457*4.45925*4.45675
03/13/2003 10:20:00*4.457*4.4555*4.4575*4.4555
03/13/2003 10:25:00*4.457*4.457*4.4575*4.4555
03/13/2003 10:30:00*4.4575*4.459*4.4595*4.457
03/13/2003 10:35:00*4.45875*4.459*4.46*4.45875
03/13/2003 10:40:00*4.4585*4.459*4.4595*4.458
03/13/2003 10:45:00*4.46*4.4585*4.46*4.4585
03/13/2003 10:50:00*4.45875*4.4585*4.45875*4.4585
03/13/2003 10:55:00*4.459*4.459*4.459*4.4585
03/13/2003 11:00:00*4.459*4.458*4.459*4.457
03/13/2003 11:05:00*4.458*4.457*4.458*4.457
03/13/2003 11:10:00*4.457*4.457*4.457*4.457
03/13/2003 11:15:00*4.4589*4.45675*4.4589*4.45675
03/13/2003 11:20:00*4.45625*4.45725*4.45725*4.45625
03/13/2003 11:25:00*4.45775*4.45775*4.45775*4.45725
03/13/2003 11:30:00*4.45725*4.45725*4.45775*4.45725
03/13/2003 11:35:00*4.4576*4.45775*4.45775*4.45675
03/13/2003 11:40:00*4.4575*4.4575*4.45775*4.4575
03/13/2003 11:45:00*4.457*4.45725*4.4575*4.457
03/13/2003 11:50:00*4.4563*4.4563*4.45725*4.4563
03/13/2003 11:55:00*4.45625*4.45625*4.4563*4.45625
03/13/2003 12:00:00*4.4556*4.45675*4.45675*4.4556
03/13/2003 12:05:00*4.4574*4.4574*4.4574*4.45675
03/13/2003 12:10:00*4.4571*4.45675*4.4574*4.45675
03/13/2003 12:15:00*4.45675*4.45675*4.45675*4.45675
03/13/2003 12:20:00*4.4576*4.45725*4.4576*4.45675
03/13/2003 12:25:00*4.4567*4.4567*4.45725*4.4567
03/13/2003 12:30:00*4.4559*4.45675*4.45675*4.45575
03/13/2003 12:35:00*4.4561*4.45725*4.45725*4.4561
03/13/2003 12:40:00*4.4563*4.45675*4.45725*4.4563
03/13/2003 12:45:00*4.4558*4.457*4.457*4.4558
03/13/2003 12:50:00*4.4563*4.45675*4.457*4.4563
03/13/2003 12:55:00*4.4562*4.45525*4.45675*4.45525
03/13/2003 13:00:00*4.4556*4.4556*4.4556*4.45525
03/13/2003 13:05:00*4.4577*4.4577*4.4577*4.4556
03/13/2003 13:10:00*4.4561*4.4561*4.4577*4.4561
03/13/2003 13:15:00*4.4548*4.4548*4.4561*4.4548
03/13/2003 13:20:00*4.4551*4.4551*4.4551*4.4548
03/13/2003 13:25:00*4.4547*4.4547*4.4551*4.4547
03/13/2003 13:30:00*4.4543*4.4543*4.4547*4.4543
03/13/2003 13:35:00*4.4519*4.4519*4.4543*4.4519
03/13/2003 13:40:00*4.4534*4.4534*4.4534*4.4519
03/13/2003 13:45:00*4.4525*4.4525*4.4534*4.4525
03/13/2003 13:50:00*4.4526*4.4526*4.4526*4.4525
03/13/2003 13:55:00*4.4532*4.4532*4.4532*4.4526
03/13/2003 14:00:00*4.4537*4.4537*4.4537*4.4532
03/13/2003 14:05:00*4.4499*4.4499*4.4537*4.4499
03/13/2003 14:10:00*4.4526*4.4526*4.4526*4.4499
03/13/2003 14:15:00*4.4504*4.4504*4.4526*4.4504
03/13/2003 14:20:00*4.4517*4.4517*4.4517*4.4504
03/13/2003 14:25:00*4.4511*4.4511*4.4517*4.4511
03/13/2003 14:30:00*4.4512*4.4512*4.4512*4.4511
03/13/2003 14:35:00*4.4511*4.4511*4.4512*4.4511
03/13/2003 14:40:00*4.4512*4.4512*4.4512*4.4511
03/13/2003 14:45:00*4.4516*4.4516*4.4516*4.4512
03/13/2003 14:50:00*4.4511*4.4511*4.4516*4.4511
03/13/2003 14:55:00*4.4498*4.4498*4.4511*4.4498
03/13/2003 15:00:00*4.4526*4.4526*4.4526*4.4498
03/13/2003 15:05:00*4.4527*4.4527*4.4527*4.4526
03/13/2003 15:10:00*4.4535*4.4535*4.4535*4.4527
03/13/2003 15:15:00*4.4526*4.4526*4.4535*4.4526
03/13/2003 15:20:00*4.4531*4.4531*4.4531*4.4526
03/13/2003 15:25:00*4.4523*4.4523*4.4531*4.4523
03/13/2003 15:30:00*4.452*4.452*4.4523*4.452
03/13/2003 15:35:00*4.4516*4.4516*4.452*4.4516
03/13/2003 15:40:00*4.4511*4.4511*4.4516*4.4511
03/13/2003 15:45:00*4.4514*4.4514*4.4514*4.4511
03/13/2003 15:50:00*4.4516*4.4516*4.4516*4.4514
03/13/2003 15:55:00*4.4515*4.4515*4.4516*4.4515
03/13/2003 16:00:00*4.4509*4.4509*4.4515*4.4509
03/13/2003 16:05:00*4.4519*4.4519*4.4519*4.4509
03/13/2003 16:10:00*4.4529*4.4529*4.4529*4.4519
03/13/2003 16:15:00*4.4512*4.4512*4.4529*4.4512
03/13/2003 16:20:00*4.4528*4.4528*4.4528*4.4512
03/13/2003 16:25:00*4.4526*4.4526*4.4528*4.4526
03/13/2003 16:30:00*4.4549*4.4549*4.4549*4.4526
03/13/2003 16:35:00*4.4514*4.4514*4.4549*4.4514
03/13/2003 16:40:00*4.4521*4.4521*4.4521*4.4514
03/13/2003 16:45:00*4.4531*4.4531*4.4531*4.4521
03/13/2003 16:50:00*4.4519*4.4519*4.4531*4.4519
03/13/2003 16:55:00*4.4508*4.4508*4.4519*4.4508
03/13/2003 17:00:00*4.451*4.451*4.451*4.4508
