03/11/2003 17:05:00*4.4879*4.4879*4.4884*4.4879
03/11/2003 17:10:00*4.4886*4.4886*4.4886*4.4879
03/11/2003 17:15:00*4.489*4.489*4.489*4.4886
03/11/2003 17:20:00*4.4877*4.4877*4.489*4.4877
03/11/2003 17:25:00*4.4879*4.4879*4.4879*4.4877
03/11/2003 17:30:00*4.4874*4.4874*4.4879*4.4874
03/11/2003 17:35:00*4.4893*4.4893*4.4893*4.4874
03/11/2003 17:40:00*4.4874*4.4874*4.4893*4.4874
03/11/2003 17:45:00*4.4875*4.4875*4.4875*4.4874
03/11/2003 17:50:00*4.4875*4.4875*4.4875*4.4875
03/11/2003 17:55:00*4.4876*4.4876*4.4876*4.4875
03/11/2003 18:00:00*4.4875*4.4875*4.4876*4.4875
03/11/2003 18:05:00*4.4882*4.4882*4.4882*4.4875
03/11/2003 18:10:00*4.4885*4.4885*4.4885*4.4882
03/11/2003 18:15:00*4.4874*4.4874*4.4885*4.4874
03/11/2003 18:20:00*4.4886*4.4886*4.4886*4.4874
03/11/2003 18:25:00*4.4852*4.4852*4.4886*4.4852
03/11/2003 18:30:00*4.488*4.488*4.488*4.4852
03/11/2003 18:35:00*4.4881*4.4881*4.4881*4.488
03/11/2003 18:40:00*4.4855*4.4855*4.4881*4.4855
03/11/2003 18:45:00*4.4871*4.4871*4.4871*4.4855
03/11/2003 18:50:00*4.4868*4.4868*4.4871*4.4868
03/11/2003 18:55:00*4.4859*4.4859*4.4868*4.4859
03/11/2003 19:00:00*4.4864*4.4864*4.4864*4.4859
03/11/2003 19:05:00*4.4859*4.48575*4.4864*4.48575
03/11/2003 19:10:00*4.4865*4.48625*4.4865*4.48575
03/11/2003 19:15:00*4.4857*4.48575*4.48625*4.4857
03/11/2003 19:20:00*4.4862*4.48625*4.48625*4.48575
03/11/2003 19:25:00*4.4872*4.4872*4.4872*4.48625
03/11/2003 19:30:00*4.4856*4.4856*4.4872*4.4856
03/11/2003 19:35:00*4.4878*4.48525*4.4878*4.48525
03/11/2003 19:40:00*4.4856*4.48475*4.4856*4.48475
03/11/2003 19:45:00*4.4844*4.48525*4.48525*4.4844
03/11/2003 19:50:00*4.4852*4.4852*4.48525*4.4852
03/11/2003 19:55:00*4.4865*4.4865*4.4865*4.4852
03/11/2003 20:00:00*4.4844*4.4844*4.4865*4.4844
03/11/2003 20:05:00*4.483*4.48125*4.4844*4.48125
03/11/2003 20:10:00*4.4806*4.48075*4.48175*4.4806
03/11/2003 20:15:00*4.47825*4.47825*4.48075*4.47825
03/11/2003 20:20:00*4.4784*4.47925*4.47925*4.47825
03/11/2003 20:25:00*4.478*4.47875*4.47925*4.47725
03/11/2003 20:30:00*4.4782*4.47825*4.47875*4.4782
03/11/2003 20:35:00*4.4783*4.47675*4.4783*4.47675
03/11/2003 20:40:00*4.4757*4.47725*4.47725*4.4757
03/11/2003 20:45:00*4.4786*4.47775*4.4786*4.47725
03/11/2003 20:50:00*4.4785*4.4785*4.4785*4.47775
03/11/2003 20:55:00*4.4782*4.47775*4.4785*4.47775
03/11/2003 21:00:00*4.48025*4.48025*4.48025*4.47775
03/11/2003 21:05:00*4.4815*4.48125*4.4815*4.48025
03/11/2003 21:10:00*4.47925*4.47975*4.48125*4.47925
03/11/2003 21:15:00*4.47875*4.47875*4.47975*4.47875
03/11/2003 21:20:00*4.47975*4.47875*4.47975*4.47875
03/11/2003 21:25:00*4.47825*4.47925*4.47925*4.47825
03/11/2003 21:30:00*4.4798*4.4798*4.4798*4.47925
03/11/2003 21:35:00*4.4807*4.4807*4.4807*4.4798
03/11/2003 21:40:00*4.4791*4.48075*4.48075*4.4791
03/11/2003 21:45:00*4.4798*4.48025*4.48075*4.4798
03/11/2003 21:50:00*4.4792*4.4795*4.48025*4.4792
03/11/2003 21:55:00*4.4798*4.48025*4.48025*4.4795
03/11/2003 22:00:00*4.4799*4.4799*4.48025*4.4799
03/11/2003 22:05:00*4.4796*4.47875*4.4799*4.47875
03/11/2003 22:10:00*4.4797*4.47925*4.4797*4.47875
03/11/2003 22:15:00*4.4788*4.47875*4.47925*4.47875
03/11/2003 22:20:00*4.47875*4.47875*4.47875*4.47875
03/11/2003 22:25:00*4.4794*4.47975*4.47975*4.47875
03/11/2003 22:30:00*4.48*4.48*4.48*4.47975
03/11/2003 22:35:00*4.4789*4.47925*4.48*4.4789
03/11/2003 22:40:00*4.4794*4.4794*4.4794*4.47925
03/11/2003 22:45:00*4.4781*4.47875*4.4794*4.4781
03/11/2003 22:50:00*4.4789*4.47825*4.4789*4.47825
03/11/2003 22:55:00*4.4787*4.47875*4.47875*4.47825
03/11/2003 23:00:00*4.4777*4.4777*4.47875*4.4777
03/11/2003 23:05:00*4.4786*4.47925*4.47925*4.4777
03/11/2003 23:10:00*4.4806*4.4806*4.4806*4.47925
03/11/2003 23:15:00*4.4798*4.4798*4.4806*4.4798
03/11/2003 23:20:00*4.4795*4.4795*4.4798*4.4795
03/11/2003 23:25:00*4.4755*4.47625*4.4795*4.4755
03/11/2003 23:30:00*4.4777*4.47375*4.4777*4.47375
03/11/2003 23:35:00*4.47425*4.47375*4.47425*4.47375
03/11/2003 23:40:00*4.47325*4.47325*4.47375*4.47325
03/11/2003 23:45:00*4.474*4.47275*4.474*4.47275
03/11/2003 23:50:00*4.47225*4.47025*4.47275*4.47025
03/11/2003 23:55:00*4.46975*4.47075*4.47075*4.46975
03/12/2003 00:00:00*4.4713*4.4713*4.4713*4.47075
03/12/2003 00:05:00*4.4711*4.47075*4.4713*4.47075
03/12/2003 00:10:00*4.47125*4.4715*4.4715*4.47075
03/12/2003 00:15:00*4.4725*4.47325*4.47325*4.4715
03/12/2003 00:20:00*4.4722*4.47325*4.47325*4.4722
03/12/2003 00:25:00*4.4724*4.472*4.47325*4.472
03/12/2003 00:30:00*4.4727*4.4727*4.4727*4.472
03/12/2003 00:35:00*4.4724*4.4725*4.4727*4.4724
03/12/2003 00:40:00*4.4729*4.47275*4.4729*4.472
03/12/2003 00:45:00*4.4714*4.47075*4.47275*4.47075
03/12/2003 00:50:00*4.4704*4.4704*4.47075*4.4704
03/12/2003 00:55:00*4.471*4.47075*4.4715*4.4704
03/12/2003 01:00:00*4.4702*4.47025*4.47075*4.4702
03/12/2003 01:05:00*4.47075*4.47025*4.47075*4.47025
03/12/2003 01:10:00*4.46975*4.46975*4.47025*4.46975
03/12/2003 01:15:00*4.4697*4.46875*4.47025*4.46875
03/12/2003 01:20:00*4.4692*4.46975*4.46975*4.46875
03/12/2003 01:25:00*4.471*4.4705*4.47175*4.46975
03/12/2003 01:30:00*4.4707*4.47175*4.47175*4.4705
03/12/2003 01:35:00*4.4713*4.47125*4.47175*4.47125
03/12/2003 01:40:00*4.4695*4.47075*4.47125*4.4695
03/12/2003 01:45:00*4.4709*4.47125*4.47125*4.47
03/12/2003 01:50:00*4.47075*4.47075*4.47125*4.47075
03/12/2003 01:55:00*4.47075*4.47075*4.47075*4.47075
03/12/2003 02:00:00*4.4707*4.4705*4.47075*4.4705
03/12/2003 02:05:00*4.4705*4.4705*4.4705*4.4705
03/12/2003 02:10:00*4.47*4.47*4.4705*4.47
03/12/2003 02:15:00*4.47*4.47025*4.47025*4.47
03/12/2003 02:20:00*4.4705*4.4705*4.4705*4.47025
03/12/2003 02:25:00*4.47*4.47*4.4705*4.47
03/12/2003 02:30:00*4.46975*4.47025*4.47025*4.46975
03/12/2003 02:35:00*4.46925*4.46775*4.47025*4.46775
03/12/2003 02:40:00*4.46725*4.46725*4.46775*4.46725
03/12/2003 02:45:00*4.4687*4.46775*4.4687*4.46725
03/12/2003 02:50:00*4.4677*4.469*4.469*4.4677
03/12/2003 02:55:00*4.46775*4.46875*4.469*4.46775
03/12/2003 03:00:00*4.4682*4.46675*4.46875*4.46675
03/12/2003 03:05:00*4.46525*4.46575*4.46675*4.46525
03/12/2003 03:10:00*4.4661*4.46575*4.4661*4.46525
03/12/2003 03:15:00*4.46625*4.46575*4.46675*4.46575
03/12/2003 03:20:00*4.4659*4.46425*4.46725*4.46425
03/12/2003 03:25:00*4.46525*4.46575*4.46575*4.46425
03/12/2003 03:30:00*4.46525*4.46675*4.46675*4.46525
03/12/2003 03:35:00*4.46525*4.46625*4.46675*4.46525
03/12/2003 03:40:00*4.46775*4.46725*4.46775*4.46625
03/12/2003 03:45:00*4.4666*4.46675*4.46725*4.4666
03/12/2003 03:50:00*4.4659*4.46725*4.46725*4.4659
03/12/2003 03:55:00*4.4662*4.46775*4.46825*4.4662
03/12/2003 04:00:00*4.46775*4.46775*4.46775*4.46775
03/12/2003 04:05:00*4.4648*4.46625*4.46775*4.4648
03/12/2003 04:10:00*4.4668*4.46425*4.4668*4.46425
03/12/2003 04:15:00*4.4663*4.46625*4.46675*4.46425
03/12/2003 04:20:00*4.46625*4.46625*4.46625*4.46625
03/12/2003 04:25:00*4.4666*4.46575*4.4666*4.46525
03/12/2003 04:30:00*4.46525*4.46525*4.46575*4.46525
03/12/2003 04:35:00*4.4642*4.46525*4.46575*4.4642
03/12/2003 04:40:00*4.466*4.46575*4.466*4.46525
03/12/2003 04:45:00*4.4642*4.46525*4.46575*4.4642
03/12/2003 04:50:00*4.465*4.46625*4.46625*4.46475
03/12/2003 04:55:00*4.4652*4.46475*4.46725*4.46475
03/12/2003 05:00:00*4.4646*4.4646*4.46475*4.4646
03/12/2003 05:05:00*4.4643*4.46625*4.46625*4.4643
03/12/2003 05:10:00*4.4648*4.46575*4.46625*4.46475
03/12/2003 05:15:00*4.4653*4.46525*4.46575*4.46525
03/12/2003 05:20:00*4.4657*4.4657*4.4657*4.46525
03/12/2003 05:25:00*4.4654*4.46575*4.46575*4.4654
03/12/2003 05:30:00*4.4649*4.4649*4.46575*4.4649
03/12/2003 05:35:00*4.4654*4.4654*4.4654*4.4649
03/12/2003 05:40:00*4.4651*4.46525*4.4654*4.4651
03/12/2003 05:45:00*4.466*4.46775*4.46775*4.46525
03/12/2003 05:50:00*4.46625*4.46575*4.46775*4.46575
03/12/2003 05:55:00*4.46675*4.46675*4.46675*4.46575
03/12/2003 06:00:00*4.46525*4.46525*4.46675*4.46525
03/12/2003 06:05:00*4.4667*4.46675*4.46675*4.46525
03/12/2003 06:10:00*4.4669*4.46575*4.4669*4.46575
03/12/2003 06:15:00*4.4679*4.46925*4.46925*4.46575
03/12/2003 06:20:00*4.4695*4.469*4.4695*4.469
03/12/2003 06:25:00*4.4679*4.46875*4.469*4.4679
03/12/2003 06:30:00*4.4681*4.46875*4.46875*4.4681
03/12/2003 06:35:00*4.4678*4.46875*4.46875*4.46775
03/12/2003 06:40:00*4.468*4.46775*4.46875*4.46775
03/12/2003 06:45:00*4.46875*4.46875*4.46875*4.46775
03/12/2003 06:50:00*4.4676*4.46775*4.46875*4.4676
03/12/2003 06:55:00*4.4692*4.46825*4.4692*4.46775
03/12/2003 07:00:00*4.4668*4.4668*4.46825*4.4668
03/12/2003 07:05:00*4.4675*4.46875*4.46875*4.4668
03/12/2003 07:10:00*4.4688*4.46825*4.4688*4.46825
03/12/2003 07:15:00*4.4687*4.46725*4.4687*4.46725
03/12/2003 07:20:00*4.4671*4.4671*4.46725*4.4671
03/12/2003 07:25:00*4.4679*4.46825*4.46825*4.4671
03/12/2003 07:30:00*4.4685*4.46975*4.46975*4.46825
03/12/2003 07:35:00*4.4682*4.46775*4.46975*4.46775
03/12/2003 07:40:00*4.46875*4.46875*4.46875*4.46775
03/12/2003 07:45:00*4.4675*4.46475*4.46875*4.46475
03/12/2003 07:50:00*4.46425*4.46575*4.46575*4.46425
03/12/2003 07:55:00*4.46625*4.46475*4.46625*4.46475
03/12/2003 08:00:00*4.4652*4.4652*4.4652*4.46475
03/12/2003 08:05:00*4.4656*4.46575*4.46625*4.4652
03/12/2003 08:10:00*4.46125*4.46125*4.46575*4.46125
03/12/2003 08:15:00*4.46375*4.46375*4.46375*4.46125
03/12/2003 08:20:00*4.4649*4.46425*4.4649*4.46375
03/12/2003 08:25:00*4.4621*4.46275*4.46425*4.4621
03/12/2003 08:30:00*4.463*4.46225*4.463*4.46225
03/12/2003 08:35:00*4.4637*4.46325*4.4637*4.46225
03/12/2003 08:40:00*4.4643*4.4643*4.4643*4.46325
03/12/2003 08:45:00*4.4623*4.46125*4.4643*4.46125
03/12/2003 08:50:00*4.4603*4.46*4.46125*4.46
03/12/2003 08:55:00*4.4599*4.46275*4.46275*4.4599
03/12/2003 09:00:00*4.4625*4.46275*4.46325*4.4625
03/12/2003 09:05:00*4.46325*4.46325*4.46325*4.46275
03/12/2003 09:10:00*4.46275*4.46275*4.46325*4.46275
03/12/2003 09:15:00*4.46225*4.46325*4.46325*4.46225
03/12/2003 09:20:00*4.46325*4.46325*4.46325*4.46325
03/12/2003 09:25:00*4.4625*4.46325*4.46325*4.4625
03/12/2003 09:30:00*4.4641*4.46375*4.4641*4.46325
03/12/2003 09:35:00*4.4634*4.46325*4.46425*4.46325
03/12/2003 09:45:00*4.4644*4.46425*4.4644*4.46325
03/12/2003 09:50:00*4.46325*4.46325*4.46425*4.46325
03/12/2003 09:55:00*4.46375*4.46375*4.46375*4.46325
03/12/2003 10:00:00*4.4623*4.46275*4.46375*4.4623
03/12/2003 10:05:00*4.4633*4.46375*4.46375*4.46275
03/12/2003 10:10:00*4.4632*4.46325*4.46375*4.4632
03/12/2003 10:15:00*4.4623*4.4623*4.46325*4.4623
03/12/2003 10:20:00*4.4635*4.46275*4.4635*4.4623
03/12/2003 10:25:00*4.4639*4.46525*4.46575*4.46275
03/12/2003 10:30:00*4.46575*4.46575*4.46575*4.46525
03/12/2003 10:35:00*4.465*4.46475*4.46575*4.46475
03/12/2003 10:40:00*4.4641*4.46425*4.46475*4.4641
03/12/2003 10:45:00*4.4638*4.46475*4.46475*4.4638
03/12/2003 10:50:00*4.4634*4.4634*4.46475*4.4634
03/12/2003 10:55:00*4.4652*4.46525*4.46525*4.4634
03/12/2003 11:00:00*4.4632*4.46475*4.46525*4.4632
03/12/2003 11:05:00*4.4624*4.46475*4.46475*4.4624
03/12/2003 11:10:00*4.4639*4.46425*4.46525*4.4639
03/12/2003 11:15:00*4.4646*4.46525*4.46525*4.46425
03/12/2003 11:20:00*4.4654*4.46625*4.46625*4.46525
03/12/2003 11:25:00*4.4647*4.46475*4.46625*4.4647
03/12/2003 11:30:00*4.4658*4.46525*4.4658*4.46475
03/12/2003 11:35:00*4.4632*4.46475*4.46525*4.4632
03/12/2003 11:40:00*4.4636*4.4636*4.46475*4.4636
03/12/2003 11:45:00*4.4624*4.46475*4.46475*4.4624
03/12/2003 11:50:00*4.4657*4.46575*4.46575*4.46475
03/12/2003 11:55:00*4.4658*4.46525*4.4658*4.46525
03/12/2003 12:00:00*4.465*4.46475*4.46525*4.46475
03/12/2003 12:05:00*4.4645*4.4645*4.46475*4.4645
03/12/2003 12:10:00*4.4641*4.46525*4.46525*4.4641
03/12/2003 12:15:00*4.4653*4.4653*4.4653*4.46525
03/12/2003 12:20:00*4.4631*4.46525*4.4653*4.4631
03/12/2003 12:25:00*4.464*4.464*4.46525*4.464
03/12/2003 12:30:00*4.4654*4.46675*4.46675*4.464
03/12/2003 12:35:00*4.46475*4.46425*4.46675*4.46425
03/12/2003 12:40:00*4.46275*4.46225*4.46425*4.46225
03/12/2003 12:45:00*4.46375*4.46175*4.46375*4.46175
03/12/2003 12:50:00*4.46175*4.46175*4.46175*4.46175
03/12/2003 12:55:00*4.4621*4.46225*4.46225*4.46175
03/12/2003 13:00:00*4.4632*4.4632*4.4632*4.46225
03/12/2003 13:05:00*4.4622*4.46175*4.4632*4.46175
03/12/2003 13:10:00*4.4611*4.4611*4.46175*4.4611
03/12/2003 13:15:00*4.4626*4.4626*4.4626*4.4611
03/12/2003 13:20:00*4.4614*4.4614*4.4626*4.4614
03/12/2003 13:25:00*4.4624*4.4624*4.4624*4.4614
03/12/2003 13:30:00*4.4617*4.4617*4.4624*4.4617
03/12/2003 13:35:00*4.4615*4.4615*4.4617*4.4615
03/12/2003 13:40:00*4.4622*4.4622*4.4622*4.4615
03/12/2003 13:45:00*4.4624*4.4624*4.4624*4.4622
03/12/2003 13:50:00*4.4621*4.4621*4.4624*4.4621
03/12/2003 13:55:00*4.4629*4.4629*4.4629*4.4621
03/12/2003 14:00:00*4.4611*4.4611*4.4629*4.4611
03/12/2003 14:05:00*4.4616*4.4616*4.4616*4.4611
03/12/2003 14:10:00*4.462*4.462*4.462*4.4616
03/12/2003 14:15:00*4.462*4.462*4.462*4.462
03/12/2003 14:20:00*4.4631*4.4631*4.4631*4.462
03/12/2003 14:25:00*4.4626*4.4626*4.4631*4.4626
03/12/2003 14:30:00*4.4617*4.4617*4.4626*4.4617
03/12/2003 14:35:00*4.4625*4.4625*4.4625*4.4617
03/12/2003 14:40:00*4.4626*4.4626*4.4626*4.4625
03/12/2003 14:45:00*4.4665*4.4665*4.4665*4.4626
03/12/2003 14:50:00*4.4627*4.4627*4.4665*4.4627
03/12/2003 14:55:00*4.4613*4.4613*4.4627*4.4613
03/12/2003 15:00:00*4.4621*4.4621*4.4621*4.4613
03/12/2003 15:05:00*4.4626*4.4626*4.4626*4.4621
03/12/2003 15:10:00*4.4628*4.4628*4.4628*4.4626
03/12/2003 15:15:00*4.4628*4.4628*4.4628*4.4628
03/12/2003 15:20:00*4.4616*4.4616*4.4628*4.4616
03/12/2003 15:25:00*4.4611*4.4611*4.4616*4.4611
03/12/2003 15:30:00*4.4631*4.4631*4.4631*4.4611
03/12/2003 15:35:00*4.4614*4.4614*4.4631*4.4614
03/12/2003 15:40:00*4.4614*4.4614*4.4614*4.4614
03/12/2003 15:45:00*4.4619*4.4619*4.4619*4.4614
03/12/2003 15:50:00*4.4617*4.4617*4.4619*4.4617
03/12/2003 15:55:00*4.4635*4.4635*4.4635*4.4617
03/12/2003 16:00:00*4.4617*4.4617*4.4635*4.4617
03/12/2003 16:05:00*4.462*4.462*4.462*4.4617
03/12/2003 16:10:00*4.4614*4.4614*4.462*4.4614
03/12/2003 16:15:00*4.4606*4.4606*4.4614*4.4606
03/12/2003 16:20:00*4.4627*4.4627*4.4627*4.4606
03/12/2003 16:25:00*4.4621*4.4621*4.4627*4.4621
03/12/2003 16:30:00*4.4613*4.4613*4.4621*4.4613
03/12/2003 16:35:00*4.4623*4.4623*4.4623*4.4613
03/12/2003 16:40:00*4.4635*4.4635*4.4635*4.4623
03/12/2003 16:45:00*4.4614*4.4614*4.4635*4.4614
03/12/2003 16:50:00*4.4606*4.4606*4.4614*4.4606
03/12/2003 16:55:00*4.4643*4.4643*4.4643*4.4606
03/12/2003 17:00:00*4.462*4.462*4.4643*4.462
