03/05/2003 17:05:00*4.501*4.501*4.501*4.5007
03/05/2003 17:10:00*4.501*4.501*4.501*4.501
03/05/2003 17:15:00*4.5024*4.5024*4.5024*4.501
03/05/2003 17:20:00*4.501*4.501*4.5024*4.501
03/05/2003 17:25:00*4.5011*4.5011*4.5011*4.501
03/05/2003 17:30:00*4.5007*4.5007*4.5011*4.5007
03/05/2003 17:35:00*4.5011*4.5011*4.5011*4.5007
03/05/2003 17:40:00*4.5015*4.5015*4.5015*4.5011
03/05/2003 17:45:00*4.5008*4.5008*4.5015*4.5008
03/05/2003 17:50:00*4.5004*4.5004*4.5008*4.5004
03/05/2003 17:55:00*4.5009*4.5009*4.5009*4.5004
03/05/2003 18:00:00*4.5011*4.5011*4.5011*4.5009
03/05/2003 18:05:00*4.5016*4.5016*4.5016*4.5011
03/05/2003 18:10:00*4.5016*4.5016*4.5016*4.5016
03/05/2003 18:15:00*4.5018*4.5018*4.5018*4.5016
03/05/2003 18:20:00*4.5017*4.5017*4.5018*4.5017
03/05/2003 18:25:00*4.5015*4.5015*4.5017*4.5015
03/05/2003 18:30:00*4.5014*4.5014*4.5015*4.5014
03/05/2003 18:35:00*4.5006*4.5006*4.5014*4.5006
03/05/2003 18:40:00*4.5011*4.5011*4.5011*4.5006
03/05/2003 18:45:00*4.5021*4.5021*4.5021*4.5011
03/05/2003 18:50:00*4.5025*4.5025*4.5025*4.5021
03/05/2003 18:55:00*4.5022*4.5022*4.5025*4.5022
03/05/2003 19:00:00*4.502*4.502*4.5022*4.502
03/05/2003 19:05:00*4.5011*4.50175*4.502*4.5011
03/05/2003 19:10:00*4.5016*4.5016*4.50175*4.5016
03/05/2003 19:15:00*4.5028*4.5028*4.5028*4.5016
03/05/2003 19:20:00*4.5017*4.5017*4.5028*4.5017
03/05/2003 19:25:00*4.5021*4.50225*4.50225*4.5017
03/05/2003 19:30:00*4.5019*4.50325*4.50325*4.50175
03/05/2003 19:35:00*4.502*4.49975*4.50325*4.49975
03/05/2003 19:40:00*4.49775*4.49775*4.49975*4.49775
03/05/2003 19:45:00*4.4975*4.49575*4.49775*4.49575
03/05/2003 19:50:00*4.49375*4.49425*4.49575*4.49375
03/05/2003 19:55:00*4.49525*4.49525*4.49675*4.49425
03/05/2003 20:00:00*4.49525*4.49525*4.49525*4.49525
03/05/2003 20:05:00*4.4919*4.49275*4.49525*4.4919
03/05/2003 20:10:00*4.4924*4.49425*4.49425*4.49225
03/05/2003 20:15:00*4.492*4.492*4.49425*4.492
03/05/2003 20:20:00*4.4927*4.491*4.4927*4.491
03/05/2003 20:25:00*4.4907*4.49075*4.4915*4.4907
03/05/2003 20:30:00*4.49125*4.49425*4.49425*4.49075
03/05/2003 20:35:00*4.4921*4.49475*4.49475*4.4921
03/05/2003 20:40:00*4.49275*4.49275*4.49475*4.49275
03/05/2003 20:45:00*4.4923*4.49225*4.49275*4.49225
03/05/2003 20:50:00*4.4921*4.49275*4.49275*4.4921
03/05/2003 20:55:00*4.4923*4.49525*4.49525*4.4923
03/05/2003 21:00:00*4.4934*4.494*4.49525*4.4934
03/05/2003 21:05:00*4.4939*4.494*4.49425*4.4939
03/05/2003 21:10:00*4.4948*4.49375*4.4948*4.49375
03/05/2003 21:15:00*4.4939*4.4945*4.4945*4.49375
03/05/2003 21:20:00*4.4945*4.494*4.4945*4.494
03/05/2003 21:25:00*4.494*4.494*4.4945*4.494
03/05/2003 21:30:00*4.495*4.4965*4.5*4.494
03/05/2003 21:35:00*4.4955*4.49625*4.5*4.495
03/05/2003 21:40:00*4.5005*4.496*4.501*4.495
03/05/2003 21:45:00*4.49675*4.49625*4.49675*4.496
03/05/2003 21:50:00*4.4965*4.496*4.4965*4.496
03/05/2003 21:55:00*4.496*4.496*4.496*4.496
03/05/2003 22:00:00*4.4962*4.49625*4.49625*4.4955
03/05/2003 22:05:00*4.4965*4.49675*4.49675*4.49625
03/05/2003 22:10:00*4.497*4.496*4.497*4.496
03/05/2003 22:15:00*4.49675*4.496*4.49675*4.496
03/05/2003 22:20:00*4.496*4.4945*4.496*4.4935
03/05/2003 22:25:00*4.49475*4.49375*4.49475*4.4935
03/05/2003 22:30:00*4.494*4.49425*4.49475*4.4935
03/05/2003 22:35:00*4.494*4.49425*4.49475*4.494
03/05/2003 22:40:00*4.49425*4.49425*4.49425*4.49425
03/05/2003 22:45:00*4.495*4.49475*4.495*4.49425
03/05/2003 22:50:00*4.4945*4.495*4.49525*4.4945
03/05/2003 22:55:00*4.4945*4.49525*4.49525*4.4945
03/05/2003 23:00:00*4.49475*4.49475*4.49525*4.49475
03/05/2003 23:05:00*4.4945*4.4945*4.49475*4.4945
03/05/2003 23:10:00*4.494*4.494*4.4945*4.494
03/05/2003 23:15:00*4.494*4.49475*4.49475*4.494
03/05/2003 23:20:00*4.49475*4.49475*4.49475*4.49475
03/05/2003 23:25:00*4.4943*4.495*4.495*4.4943
03/05/2003 23:30:00*4.494*4.495*4.496*4.494
03/05/2003 23:35:00*4.495*4.495*4.49525*4.4945
03/05/2003 23:40:00*4.4945*4.4945*4.495*4.494
03/05/2003 23:45:00*4.49475*4.494*4.49475*4.494
03/05/2003 23:50:00*4.494*4.49475*4.49475*4.494
03/05/2003 23:55:00*4.494*4.49425*4.496*4.494
03/06/2003 00:00:00*4.49425*4.49425*4.49425*4.49425
03/06/2003 00:05:00*4.4942*4.4942*4.49425*4.4942
03/06/2003 00:10:00*4.4941*4.49575*4.49575*4.4941
03/06/2003 00:15:00*4.49475*4.495*4.49575*4.49475
03/06/2003 00:20:00*4.495*4.495*4.49525*4.495
03/06/2003 00:25:00*4.495*4.4955*4.496*4.4945
03/06/2003 00:30:00*4.495*4.49525*4.4955*4.495
03/06/2003 00:35:00*4.4945*4.49475*4.49525*4.4945
03/06/2003 00:40:00*4.4945*4.495*4.495*4.4945
03/06/2003 00:45:00*4.494*4.49425*4.495*4.494
03/06/2003 00:50:00*4.4945*4.494*4.4945*4.4935
03/06/2003 00:55:00*4.493*4.49375*4.494*4.493
03/06/2003 01:00:00*4.4935*4.4935*4.49375*4.4935
03/06/2003 01:05:00*4.493*4.493*4.4935*4.493
03/06/2003 01:10:00*4.49325*4.4935*4.49425*4.493
03/06/2003 01:15:00*4.494*4.49375*4.494*4.4935
03/06/2003 01:20:00*4.494*4.4935*4.494*4.4935
03/06/2003 01:25:00*4.49375*4.49375*4.49375*4.4935
03/06/2003 01:30:00*4.49375*4.49375*4.49375*4.49375
03/06/2003 01:35:00*4.494*4.494*4.494*4.4935
03/06/2003 01:40:00*4.493*4.49375*4.494*4.493
03/06/2003 01:45:00*4.494*4.495*4.495*4.49375
03/06/2003 01:50:00*4.4945*4.49425*4.495*4.494
03/06/2003 01:55:00*4.494*4.494*4.49425*4.494
03/06/2003 02:00:00*4.494*4.494*4.494*4.4935
03/06/2003 02:05:00*4.4935*4.4945*4.4945*4.4935
03/06/2003 02:10:00*4.49475*4.4945*4.495*4.4945
03/06/2003 02:15:00*4.4945*4.4945*4.4945*4.4945
03/06/2003 02:20:00*4.4966*4.4966*4.4966*4.4945
03/06/2003 02:25:00*4.4947*4.49525*4.4966*4.4945
03/06/2003 02:30:00*4.4945*4.495*4.49525*4.4945
03/06/2003 02:35:00*4.4955*4.495*4.4955*4.495
03/06/2003 02:40:00*4.4945*4.4945*4.495*4.4945
03/06/2003 02:45:00*4.495*4.495*4.495*4.4945
03/06/2003 02:50:00*4.495*4.49575*4.49575*4.495
03/06/2003 02:55:00*4.496*4.4955*4.496*4.495
03/06/2003 03:00:00*4.496*4.4955*4.4965*4.495
03/06/2003 03:05:00*4.49575*4.49675*4.497*4.4955
03/06/2003 03:10:00*4.496*4.4965*4.49675*4.496
03/06/2003 03:15:00*4.4965*4.4965*4.4965*4.4965
03/06/2003 03:20:00*4.4968*4.4965*4.497*4.496
03/06/2003 03:25:00*4.49725*4.4975*4.4975*4.4965
03/06/2003 03:30:00*4.497*4.499*4.499*4.497
03/06/2003 03:35:00*4.4985*4.49875*4.499*4.498
03/06/2003 03:40:00*4.498*4.4975*4.499*4.4975
03/06/2003 03:45:00*4.498*4.498*4.4985*4.4975
03/06/2003 03:50:00*4.4975*4.49825*4.5*4.4975
03/06/2003 03:55:00*4.4985*4.498*4.499*4.498
03/06/2003 04:00:00*4.499*4.498*4.5*4.498
03/06/2003 04:05:00*4.4985*4.4985*4.499*4.497
03/06/2003 04:10:00*4.498*4.498*4.49875*4.4975
03/06/2003 04:15:00*4.49825*4.498*4.4985*4.497
03/06/2003 04:20:00*4.49825*4.49775*4.49825*4.49775
03/06/2003 04:25:00*4.497*4.498*4.498*4.4965
03/06/2003 04:30:00*4.49775*4.497*4.4985*4.497
03/06/2003 04:35:00*4.49725*4.4975*4.4975*4.497
03/06/2003 04:40:00*4.497*4.497*4.4975*4.497
03/06/2003 04:45:00*4.4975*4.4975*4.49775*4.4965
03/06/2003 04:50:00*4.497*4.4975*4.498*4.4965
03/06/2003 04:55:00*4.497*4.497*4.498*4.4965
03/06/2003 05:00:00*4.49675*4.4945*4.497*4.4945
03/06/2003 05:05:00*4.495*4.49525*4.4965*4.4945
03/06/2003 05:10:00*4.495*4.49525*4.49575*4.4945
03/06/2003 05:15:00*4.495*4.495*4.49525*4.4945
03/06/2003 05:20:00*4.4945*4.4945*4.495*4.4945
03/06/2003 05:25:00*4.494*4.493*4.4945*4.4925
03/06/2003 05:30:00*4.49325*4.4925*4.49325*4.4915
03/06/2003 05:35:00*4.49275*4.492*4.49325*4.492
03/06/2003 05:40:00*4.4925*4.492*4.4925*4.492
03/06/2003 05:45:00*4.49275*4.4925*4.49275*4.492
03/06/2003 05:50:00*4.49225*4.49225*4.4925*4.49225
03/06/2003 05:55:00*4.49275*4.4915*4.49275*4.4915
03/06/2003 06:00:00*4.49175*4.4905*4.49175*4.4895
03/06/2003 06:05:00*4.49075*4.49125*4.4925*4.4905
03/06/2003 06:10:00*4.49225*4.49225*4.49225*4.49125
03/06/2003 06:15:00*4.4915*4.4915*4.49225*4.4915
03/06/2003 06:20:00*4.49175*4.4915*4.492*4.4915
03/06/2003 06:25:00*4.4925*4.4925*4.4925*4.4915
03/06/2003 06:30:00*4.492*4.492*4.4925*4.49175
03/06/2003 06:35:00*4.492*4.4925*4.4925*4.4915
03/06/2003 06:40:00*4.4915*4.491*4.4925*4.491
03/06/2003 06:45:00*4.49125*4.49175*4.492*4.491
03/06/2003 06:50:00*4.4915*4.491*4.492*4.4905
03/06/2003 06:55:00*4.491*4.4905*4.4915*4.4905
03/06/2003 07:00:00*4.49*4.49*4.4915*4.4885
03/06/2003 07:05:00*4.489*4.489*4.49*4.489
03/06/2003 07:10:00*4.489*4.489*4.489*4.489
03/06/2003 07:15:00*4.489*4.489*4.489*4.489
03/06/2003 07:20:00*4.4895*4.48975*4.49*4.489
03/06/2003 07:25:00*4.48975*4.48975*4.48975*4.48975
03/06/2003 07:30:00*4.489*4.48925*4.48975*4.4885
03/06/2003 07:35:00*4.48975*4.4905*4.49075*4.4885
03/06/2003 07:40:00*4.491*4.491*4.4915*4.4885
03/06/2003 07:45:00*4.49*4.49025*4.49125*4.489
03/06/2003 07:50:00*4.4905*4.492*4.492*4.49
03/06/2003 07:55:00*4.4915*4.493*4.493*4.4915
03/06/2003 08:00:00*4.493*4.4925*4.493*4.492
03/06/2003 08:05:00*4.49275*4.4925*4.49325*4.4925
03/06/2003 08:10:00*4.49225*4.49225*4.4925*4.49225
03/06/2003 08:15:00*4.49225*4.49225*4.49225*4.49225
03/06/2003 08:20:00*4.4932*4.493*4.4932*4.49225
03/06/2003 08:25:00*4.49275*4.4925*4.493*4.492
03/06/2003 08:30:00*4.4925*4.4925*4.4925*4.4925
03/06/2003 08:35:00*4.4938*4.49325*4.4938*4.49225
03/06/2003 08:40:00*4.494*4.494*4.494*4.49325
03/06/2003 08:45:00*4.494*4.4925*4.4945*4.492
03/06/2003 08:50:00*4.493*4.49225*4.493*4.4915
03/06/2003 08:55:00*4.4925*4.491*4.4925*4.49
03/06/2003 09:00:00*4.491*4.491*4.492*4.491
03/06/2003 09:05:00*4.492*4.49275*4.493*4.491
03/06/2003 09:10:00*4.493*4.49125*4.49325*4.491
03/06/2003 09:15:00*4.492*4.491*4.4935*4.491
03/06/2003 09:20:00*4.49125*4.491*4.4915*4.4905
03/06/2003 09:25:00*4.49*4.4895*4.49125*4.489
03/06/2003 09:30:00*4.48975*4.489*4.4905*4.489
03/06/2003 09:35:00*4.48925*4.48975*4.48975*4.489
03/06/2003 09:40:00*4.48975*4.48975*4.48975*4.48975
03/06/2003 09:45:00*4.4895*4.4895*4.48975*4.4895
03/06/2003 09:50:00*4.4892*4.4892*4.4895*4.4892
03/06/2003 09:55:00*4.4894*4.4894*4.4894*4.4892
03/06/2003 10:00:00*4.4888*4.4888*4.4894*4.4888
03/06/2003 10:05:00*4.491*4.4875*4.49125*4.487
03/06/2003 10:10:00*4.488*4.4885*4.491*4.48725
03/06/2003 10:15:00*4.48825*4.489*4.48975*4.48825
03/06/2003 10:20:00*4.491*4.4885*4.491*4.4885
03/06/2003 10:25:00*4.48875*4.48825*4.48875*4.488
03/06/2003 10:30:00*4.488*4.48875*4.489*4.488
03/06/2003 10:35:00*4.48875*4.48875*4.48875*4.48875
03/06/2003 10:40:00*4.4893*4.489*4.4893*4.48875
03/06/2003 10:45:00*4.488*4.4885*4.48925*4.488
03/06/2003 10:50:00*4.48875*4.488*4.48875*4.488
03/06/2003 10:55:00*4.4885*4.4895*4.4895*4.488
03/06/2003 11:00:00*4.489*4.49025*4.49025*4.489
03/06/2003 11:05:00*4.49025*4.49025*4.49025*4.49025
03/06/2003 11:10:00*4.49025*4.49025*4.49025*4.49025
03/06/2003 11:15:00*4.4895*4.48975*4.49025*4.48925
03/06/2003 11:20:00*4.4892*4.49125*4.49125*4.4892
03/06/2003 11:25:00*4.4912*4.48975*4.49125*4.48975
03/06/2003 11:30:00*4.4889*4.49025*4.49025*4.4889
03/06/2003 11:35:00*4.4901*4.48975*4.49025*4.48975
03/06/2003 11:40:00*4.489*4.489*4.48975*4.489
03/06/2003 11:45:00*4.4891*4.4891*4.4891*4.489
03/06/2003 11:50:00*4.4894*4.4894*4.4894*4.4891
03/06/2003 11:55:00*4.4921*4.4921*4.4921*4.4894
03/06/2003 12:00:00*4.4975*4.4905*4.4975*4.4905
03/06/2003 12:05:00*4.4902*4.49075*4.49075*4.48975
03/06/2003 12:10:00*4.49075*4.49075*4.49075*4.49075
03/06/2003 12:15:00*4.4871*4.49025*4.49075*4.4871
03/06/2003 12:20:00*4.49*4.49*4.49025*4.49
03/06/2003 12:25:00*4.4904*4.49125*4.49125*4.49
03/06/2003 12:30:00*4.4917*4.49075*4.4917*4.49075
03/06/2003 12:35:00*4.4903*4.49025*4.49075*4.49025
03/06/2003 12:40:00*4.4904*4.4904*4.4904*4.49025
03/06/2003 12:45:00*4.4905*4.49125*4.49125*4.4904
03/06/2003 12:50:00*4.4899*4.49075*4.49125*4.4899
03/06/2003 12:55:00*4.4911*4.49225*4.49225*4.49075
03/06/2003 13:00:00*4.492*4.49325*4.49325*4.492
03/06/2003 13:05:00*4.4926*4.4926*4.49325*4.4926
03/06/2003 13:10:00*4.4926*4.4926*4.4926*4.4926
03/06/2003 13:15:00*4.4948*4.4948*4.4948*4.4926
03/06/2003 13:20:00*4.4923*4.4923*4.4948*4.4923
03/06/2003 13:25:00*4.4926*4.4926*4.4926*4.4923
03/06/2003 13:30:00*4.4922*4.4922*4.4926*4.4922
03/06/2003 13:35:00*4.4924*4.4924*4.4924*4.4922
03/06/2003 13:40:00*4.4926*4.4926*4.4926*4.4924
03/06/2003 13:45:00*4.4932*4.4932*4.4932*4.4926
03/06/2003 13:50:00*4.4923*4.4923*4.4932*4.4923
03/06/2003 13:55:00*4.4924*4.4924*4.4924*4.4923
03/06/2003 14:00:00*4.4925*4.4925*4.4925*4.4924
03/06/2003 14:05:00*4.4922*4.4922*4.4925*4.4922
03/06/2003 14:10:00*4.4926*4.4926*4.4926*4.4922
03/06/2003 14:15:00*4.4935*4.4935*4.4935*4.4926
03/06/2003 14:20:00*4.4929*4.4929*4.4935*4.4929
03/06/2003 14:25:00*4.4933*4.4933*4.4933*4.4929
03/06/2003 14:30:00*4.4921*4.4921*4.4933*4.4921
03/06/2003 14:35:00*4.4941*4.4941*4.4941*4.4921
03/06/2003 14:40:00*4.4926*4.4926*4.4941*4.4926
03/06/2003 14:45:00*4.4924*4.4924*4.4926*4.4924
03/06/2003 14:50:00*4.4935*4.4935*4.4935*4.4924
03/06/2003 14:55:00*4.4916*4.4916*4.4935*4.4916
03/06/2003 15:00:00*4.4923*4.4923*4.4923*4.4916
03/06/2003 15:05:00*4.4931*4.4931*4.4931*4.4923
03/06/2003 15:10:00*4.4928*4.4928*4.4931*4.4928
03/06/2003 15:15:00*4.4926*4.4926*4.4928*4.4926
03/06/2003 15:20:00*4.4914*4.4914*4.4926*4.4914
03/06/2003 15:25:00*4.4923*4.4923*4.4923*4.4914
03/06/2003 15:30:00*4.4919*4.4919*4.4923*4.4919
03/06/2003 15:35:00*4.4923*4.4923*4.4923*4.4919
03/06/2003 15:40:00*4.4903*4.4903*4.4923*4.4903
03/06/2003 15:45:00*4.4928*4.4928*4.4928*4.4903
03/06/2003 15:50:00*4.493*4.493*4.493*4.4928
03/06/2003 15:55:00*4.4921*4.4921*4.493*4.4921
03/06/2003 16:00:00*4.4917*4.4917*4.4921*4.4917
03/06/2003 16:05:00*4.4915*4.4915*4.4917*4.4915
03/06/2003 16:10:00*4.4921*4.4921*4.4921*4.4915
03/06/2003 16:15:00*4.4921*4.4921*4.4921*4.4921
03/06/2003 16:20:00*4.492*4.492*4.4921*4.492
03/06/2003 16:25:00*4.4918*4.4918*4.492*4.4918
03/06/2003 16:30:00*4.492*4.492*4.492*4.4918
03/06/2003 16:35:00*4.4914*4.4914*4.492*4.4914
03/06/2003 16:40:00*4.4919*4.4919*4.4919*4.4914
03/06/2003 16:45:00*4.4919*4.4919*4.4919*4.4919
03/06/2003 16:50:00*4.4921*4.4921*4.4921*4.4919
03/06/2003 16:55:00*4.4935*4.4935*4.4935*4.4921
03/06/2003 17:00:00*4.4908*4.4908*4.4935*4.4908
