03/02/2003 17:05:00*4.4888*4.4888*4.4913*4.4888
03/02/2003 17:10:00*4.4887*4.4887*4.4888*4.4887
03/02/2003 17:15:00*4.4888*4.4888*4.4888*4.4887
03/02/2003 17:20:00*4.4888*4.4888*4.4888*4.4888
03/02/2003 17:25:00*4.4887*4.4887*4.4888*4.4887
03/02/2003 17:30:00*4.4887*4.4887*4.4887*4.4887
03/02/2003 17:35:00*4.4887*4.4887*4.4887*4.4887
03/02/2003 17:40:00*4.4887*4.4887*4.4887*4.4887
03/02/2003 17:45:00*4.486*4.486*4.4887*4.486
03/02/2003 17:50:00*4.486*4.486*4.486*4.486
03/02/2003 17:55:00*4.4865*4.4865*4.4865*4.486
03/02/2003 18:00:00*4.4865*4.4865*4.4865*4.4865
03/02/2003 18:05:00*4.4881*4.4881*4.4881*4.4865
03/02/2003 18:10:00*4.4881*4.4881*4.4881*4.4881
03/02/2003 18:15:00*4.4881*4.4881*4.4881*4.4881
03/02/2003 18:20:00*4.488*4.488*4.4881*4.488
03/02/2003 18:25:00*4.4882*4.4882*4.4882*4.488
03/02/2003 18:30:00*4.4865*4.4865*4.4882*4.4865
03/02/2003 18:35:00*4.4866*4.4866*4.4866*4.4865
03/02/2003 18:40:00*4.4886*4.4886*4.4886*4.4866
03/02/2003 18:45:00*4.4866*4.4866*4.4886*4.4866
03/02/2003 18:50:00*4.4866*4.4866*4.4866*4.4866
03/02/2003 18:55:00*4.4866*4.4866*4.4866*4.4866
03/02/2003 19:00:00*4.4866*4.4866*4.4866*4.4866
03/02/2003 19:05:00*4.4865*4.4865*4.4866*4.4865
03/02/2003 19:10:00*4.4874*4.48525*4.48775*4.48525
03/02/2003 19:15:00*4.4862*4.48525*4.4862*4.48525
03/02/2003 19:20:00*4.4853*4.48425*4.4853*4.48425
03/02/2003 19:25:00*4.4847*4.48475*4.48475*4.48425
03/02/2003 19:30:00*4.4852*4.48675*4.48675*4.48475
03/02/2003 19:35:00*4.4862*4.48625*4.48675*4.4862
03/02/2003 19:40:00*4.4877*4.48875*4.48875*4.48625
03/02/2003 19:45:00*4.489*4.48825*4.489*4.48825
03/02/2003 19:50:00*4.4873*4.48875*4.48875*4.48675
03/02/2003 19:55:00*4.4874*4.48725*4.48875*4.48725
03/02/2003 20:00:00*4.4875*4.48725*4.48775*4.48725
03/02/2003 20:05:00*4.48775*4.48725*4.48775*4.48725
03/02/2003 20:10:00*4.48775*4.48725*4.48775*4.48725
03/02/2003 20:15:00*4.4882*4.48825*4.48825*4.48575
03/02/2003 20:20:00*4.48625*4.48625*4.48825*4.48625
03/02/2003 20:25:00*4.4855*4.48625*4.48625*4.4855
03/02/2003 20:30:00*4.4859*4.4859*4.48625*4.4859
03/02/2003 20:35:00*4.486*4.486*4.486*4.4859
03/02/2003 20:40:00*4.4861*4.48575*4.4861*4.48575
03/02/2003 20:45:00*4.48625*4.48625*4.48625*4.48575
03/02/2003 20:50:00*4.48875*4.48875*4.48875*4.48625
03/02/2003 20:55:00*4.4887*4.4887*4.48875*4.4887
03/02/2003 21:00:00*4.4887*4.4887*4.4887*4.4887
03/02/2003 21:05:00*4.489*4.48775*4.489*4.48775
03/02/2003 21:10:00*4.48825*4.48825*4.48825*4.48775
03/02/2003 21:15:00*4.48875*4.48875*4.48875*4.48825
03/02/2003 21:20:00*4.4878*4.48825*4.48875*4.48775
03/02/2003 21:25:00*4.488*4.48775*4.48825*4.48775
03/02/2003 21:30:00*4.4874*4.4874*4.48775*4.4874
03/02/2003 21:35:00*4.4875*4.48775*4.48825*4.4874
03/02/2003 21:40:00*4.488*4.48725*4.488*4.48725
03/02/2003 21:45:00*4.48825*4.48825*4.48825*4.48725
03/02/2003 21:50:00*4.4875*4.48775*4.48825*4.4875
03/02/2003 21:55:00*4.4874*4.48825*4.48825*4.4874
03/02/2003 22:00:00*4.4887*4.4887*4.4887*4.48825
03/02/2003 22:05:00*4.4875*4.488*4.4887*4.4875
03/02/2003 22:10:00*4.4879*4.4879*4.488*4.4879
03/02/2003 22:15:00*4.4861*4.48775*4.4879*4.4861
03/02/2003 22:20:00*4.4879*4.48825*4.48825*4.48775
03/02/2003 22:25:00*4.4878*4.48775*4.48825*4.48775
03/02/2003 22:30:00*4.4881*4.48825*4.48825*4.48775
03/02/2003 22:35:00*4.4876*4.48825*4.48825*4.4876
03/02/2003 22:40:00*4.4877*4.48775*4.48825*4.4877
03/02/2003 22:45:00*4.4872*4.4872*4.48775*4.4872
03/02/2003 22:50:00*4.4874*4.4874*4.4874*4.4872
03/02/2003 22:55:00*4.4878*4.48725*4.4878*4.48725
03/02/2003 23:00:00*4.4872*4.4872*4.48725*4.4872
03/02/2003 23:05:00*4.4883*4.4883*4.4883*4.4872
03/02/2003 23:10:00*4.487*4.487*4.4883*4.487
03/02/2003 23:15:00*4.4873*4.4873*4.4873*4.487
03/02/2003 23:20:00*4.4878*4.488*4.488*4.4873
03/02/2003 23:25:00*4.4877*4.48775*4.488*4.4877
03/02/2003 23:30:00*4.4889*4.48825*4.4889*4.48775
03/02/2003 23:35:00*4.4877*4.488*4.48825*4.4877
03/02/2003 23:40:00*4.48775*4.48775*4.488*4.48775
03/02/2003 23:45:00*4.4874*4.48725*4.48775*4.48725
03/02/2003 23:50:00*4.4876*4.48725*4.48775*4.48725
03/02/2003 23:55:00*4.487*4.487*4.48725*4.487
03/03/2003 00:00:00*4.4895*4.4895*4.4895*4.487
03/03/2003 00:05:00*4.4867*4.4867*4.4895*4.4867
03/03/2003 00:10:00*4.4873*4.4873*4.4873*4.4867
03/03/2003 00:15:00*4.4886*4.48825*4.4886*4.4873
03/03/2003 00:20:00*4.4877*4.48775*4.48825*4.4877
03/03/2003 00:25:00*4.4873*4.4873*4.48775*4.4873
03/03/2003 00:30:00*4.4881*4.4881*4.4881*4.4873
03/03/2003 00:35:00*4.4871*4.4871*4.4881*4.4871
03/03/2003 00:40:00*4.4898*4.4898*4.4898*4.4871
03/03/2003 00:45:00*4.4878*4.4878*4.4898*4.4878
03/03/2003 00:50:00*4.4873*4.4873*4.4878*4.4873
03/03/2003 00:55:00*4.4891*4.4891*4.4891*4.4873
03/03/2003 01:00:00*4.4886*4.48825*4.4891*4.48825
03/03/2003 01:05:00*4.4878*4.48725*4.48825*4.48725
03/03/2003 01:10:00*4.4873*4.48775*4.48775*4.48725
03/03/2003 01:15:00*4.4868*4.48725*4.48775*4.4868
03/03/2003 01:20:00*4.4876*4.4876*4.4876*4.48725
03/03/2003 01:25:00*4.487*4.487*4.4876*4.487
03/03/2003 01:30:00*4.4871*4.4871*4.4871*4.487
03/03/2003 01:35:00*4.4893*4.48825*4.4893*4.4871
03/03/2003 01:40:00*4.4869*4.48775*4.48825*4.4869
03/03/2003 01:45:00*4.4872*4.48825*4.48825*4.4872
03/03/2003 01:50:00*4.4866*4.48725*4.48875*4.4866
03/03/2003 01:55:00*4.4865*4.4865*4.48725*4.4865
03/03/2003 02:00:00*4.486*4.48675*4.48675*4.486
03/03/2003 02:05:00*4.48575*4.48575*4.48675*4.48575
03/03/2003 02:10:00*4.4855*4.4855*4.48575*4.4855
03/03/2003 02:15:00*4.4865*4.48525*4.4865*4.48525
03/03/2003 02:20:00*4.4855*4.4855*4.4855*4.48525
03/03/2003 02:25:00*4.4854*4.48575*4.48575*4.4854
03/03/2003 02:30:00*4.4861*4.4861*4.4861*4.48575
03/03/2003 02:35:00*4.4849*4.48575*4.4861*4.4849
03/03/2003 02:40:00*4.4868*4.4868*4.4868*4.48575
03/03/2003 02:45:00*4.4854*4.48425*4.4868*4.48425
03/03/2003 02:50:00*4.4859*4.48475*4.4859*4.48425
03/03/2003 02:55:00*4.4847*4.4847*4.48475*4.4847
03/03/2003 03:00:00*4.4832*4.4832*4.4847*4.4832
03/03/2003 03:05:00*4.485*4.485*4.485*4.4832
03/03/2003 03:10:00*4.4862*4.48625*4.48625*4.485
03/03/2003 03:15:00*4.4843*4.4865*4.48675*4.4843
03/03/2003 03:20:00*4.4864*4.4864*4.4865*4.4864
03/03/2003 03:25:00*4.4858*4.48725*4.48725*4.4858
03/03/2003 03:30:00*4.4872*4.4872*4.48725*4.4872
03/03/2003 03:35:00*4.4868*4.4865*4.4872*4.4865
03/03/2003 03:40:00*4.4863*4.4863*4.4865*4.4863
03/03/2003 03:45:00*4.4847*4.48725*4.48725*4.4847
03/03/2003 03:50:00*4.487*4.48725*4.48725*4.48675
03/03/2003 03:55:00*4.48975*4.48875*4.48975*4.48725
03/03/2003 04:00:00*4.4879*4.48975*4.48975*4.4879
03/03/2003 04:05:00*4.4896*4.49025*4.49025*4.4896
03/03/2003 04:10:00*4.4894*4.4894*4.49025*4.4894
03/03/2003 04:15:00*4.4875*4.48975*4.48975*4.4875
03/03/2003 04:20:00*4.489*4.49025*4.49025*4.489
03/03/2003 04:25:00*4.4885*4.48975*4.49025*4.4885
03/03/2003 04:30:00*4.4869*4.48925*4.48975*4.4869
03/03/2003 04:35:00*4.4887*4.48825*4.48925*4.48825
03/03/2003 04:40:00*4.4878*4.4878*4.48825*4.4878
03/03/2003 04:45:00*4.4896*4.49025*4.49025*4.4878
03/03/2003 04:50:00*4.4901*4.4901*4.49025*4.4901
03/03/2003 04:55:00*4.4885*4.49025*4.49025*4.4885
03/03/2003 05:00:00*4.4897*4.48975*4.49025*4.4897
03/03/2003 05:05:00*4.4903*4.48975*4.49075*4.48975
03/03/2003 05:10:00*4.4892*4.48925*4.49*4.4892
03/03/2003 05:15:00*4.4897*4.48975*4.48975*4.48925
03/03/2003 05:20:00*4.4898*4.49025*4.49025*4.48975
03/03/2003 05:25:00*4.4895*4.49*4.49025*4.4895
03/03/2003 05:30:00*4.4898*4.4898*4.49*4.4898
03/03/2003 05:35:00*4.491*4.48975*4.491*4.48975
03/03/2003 05:40:00*4.4895*4.49075*4.49075*4.4895
03/03/2003 05:45:00*4.4892*4.49*4.49075*4.4892
03/03/2003 05:50:00*4.4907*4.49025*4.4907*4.49
03/03/2003 05:55:00*4.4885*4.49*4.49025*4.4885
03/03/2003 06:00:00*4.4899*4.4899*4.49*4.4899
03/03/2003 06:05:00*4.4887*4.48975*4.4899*4.4887
03/03/2003 06:10:00*4.4892*4.4895*4.48975*4.4892
03/03/2003 06:15:00*4.4893*4.48975*4.49*4.4893
03/03/2003 06:20:00*4.48975*4.48975*4.48975*4.48975
03/03/2003 06:25:00*4.4896*4.48925*4.49025*4.48925
03/03/2003 06:30:00*4.48925*4.48925*4.48925*4.48925
03/03/2003 06:35:00*4.4888*4.48975*4.49*4.4888
03/03/2003 06:40:00*4.4904*4.49025*4.4904*4.48975
03/03/2003 06:45:00*4.489*4.489*4.49025*4.489
03/03/2003 06:50:00*4.4902*4.48975*4.4902*4.489
03/03/2003 06:55:00*4.49075*4.49075*4.49075*4.48975
03/03/2003 07:00:00*4.4914*4.4914*4.4914*4.49075
03/03/2003 07:05:00*4.49*4.49*4.4914*4.49
03/03/2003 07:10:00*4.4902*4.49125*4.49125*4.49
03/03/2003 07:15:00*4.4885*4.49025*4.49125*4.4885
03/03/2003 07:20:00*4.4901*4.4905*4.4905*4.4901
03/03/2003 07:25:00*4.4902*4.48975*4.4905*4.4895
03/03/2003 07:30:00*4.49075*4.4905*4.49075*4.48975
03/03/2003 07:35:00*4.4902*4.49025*4.4905*4.48975
03/03/2003 07:40:00*4.4905*4.49125*4.49125*4.49025
03/03/2003 07:45:00*4.4906*4.4906*4.49125*4.4906
03/03/2003 07:50:00*4.4908*4.49075*4.4908*4.4906
03/03/2003 07:55:00*4.4902*4.4905*4.49075*4.4902
03/03/2003 08:00:00*4.4899*4.4899*4.4905*4.4899
03/03/2003 08:05:00*4.4896*4.49025*4.49025*4.4896
03/03/2003 08:10:00*4.4884*4.4895*4.49025*4.4884
03/03/2003 08:15:00*4.4896*4.4895*4.49*4.4895
03/03/2003 08:20:00*4.4903*4.4903*4.4903*4.4895
03/03/2003 08:25:00*4.4894*4.4894*4.4903*4.4894
03/03/2003 08:30:00*4.4889*4.4889*4.4894*4.4889
03/03/2003 08:35:00*4.489*4.489*4.489*4.4889
03/03/2003 08:40:00*4.4879*4.489*4.489*4.4879
03/03/2003 08:45:00*4.4901*4.4895*4.4901*4.489
03/03/2003 08:50:00*4.4892*4.4892*4.4895*4.4892
03/03/2003 08:55:00*4.4908*4.49025*4.4908*4.4892
03/03/2003 09:00:00*4.4899*4.4899*4.49025*4.4899
03/03/2003 09:05:00*4.4901*4.49*4.4901*4.4899
03/03/2003 09:10:00*4.4898*4.4898*4.49*4.4898
03/03/2003 09:15:00*4.4895*4.4905*4.4905*4.4895
03/03/2003 09:20:00*4.4908*4.49075*4.4908*4.4905
03/03/2003 09:25:00*4.4901*4.49025*4.49075*4.4901
03/03/2003 09:30:00*4.4899*4.4899*4.49025*4.4899
03/03/2003 09:35:00*4.4902*4.4902*4.4902*4.4899
03/03/2003 09:40:00*4.4889*4.48975*4.4902*4.4889
03/03/2003 09:45:00*4.4892*4.49025*4.49025*4.4892
03/03/2003 09:50:00*4.4902*4.4902*4.49025*4.4902
03/03/2003 09:55:00*4.49*4.49*4.4902*4.49
03/03/2003 10:00:00*4.4895*4.48975*4.49*4.4895
03/03/2003 10:05:00*4.4908*4.49075*4.4908*4.48975
03/03/2003 10:10:00*4.4897*4.491*4.491*4.4897
03/03/2003 10:15:00*4.4906*4.49075*4.491*4.4906
03/03/2003 10:20:00*4.491*4.491*4.491*4.49075
03/03/2003 10:25:00*4.4907*4.49*4.491*4.49
03/03/2003 10:30:00*4.4913*4.4905*4.4913*4.49
03/03/2003 10:35:00*4.4916*4.49075*4.4916*4.4905
03/03/2003 10:40:00*4.4906*4.4906*4.49075*4.4906
03/03/2003 10:45:00*4.4903*4.491*4.491*4.4903
03/03/2003 10:50:00*4.4907*4.49075*4.491*4.4907
03/03/2003 10:55:00*4.4895*4.4895*4.49075*4.4895
03/03/2003 11:00:00*4.4915*4.49125*4.4915*4.4895
03/03/2003 11:05:00*4.4912*4.49125*4.492*4.4912
03/03/2003 11:10:00*4.4916*4.4916*4.4916*4.49125
03/03/2003 11:15:00*4.4906*4.491*4.4916*4.4906
03/03/2003 11:20:00*4.4907*4.4915*4.4915*4.4907
03/03/2003 11:25:00*4.4915*4.4915*4.4915*4.491
03/03/2003 11:30:00*4.4915*4.4915*4.4915*4.4915
03/03/2003 11:35:00*4.4912*4.491*4.4915*4.491
03/03/2003 11:40:00*4.491*4.491*4.491*4.491
03/03/2003 11:45:00*4.4921*4.49125*4.4921*4.49075
03/03/2003 11:50:00*4.4912*4.4915*4.4915*4.4912
03/03/2003 11:55:00*4.4913*4.491*4.4915*4.491
03/03/2003 12:00:00*4.4916*4.49125*4.4916*4.491
03/03/2003 12:05:00*4.4917*4.4917*4.4917*4.49125
03/03/2003 12:10:00*4.4912*4.4912*4.4917*4.4912
03/03/2003 12:15:00*4.4923*4.4923*4.4923*4.4912
03/03/2003 12:20:00*4.4911*4.4911*4.4923*4.4911
03/03/2003 12:25:00*4.4907*4.4907*4.4911*4.4907
03/03/2003 12:30:00*4.4918*4.4918*4.4918*4.4907
03/03/2003 12:35:00*4.4902*4.4902*4.4918*4.4902
03/03/2003 12:40:00*4.4903*4.4903*4.4903*4.4902
03/03/2003 12:45:00*4.4906*4.4906*4.4906*4.4903
03/03/2003 12:50:00*4.4909*4.4909*4.4909*4.4906
03/03/2003 12:55:00*4.4896*4.4896*4.4909*4.4896
03/03/2003 13:00:00*4.491*4.491*4.491*4.4896
03/03/2003 13:05:00*4.4906*4.4906*4.491*4.4906
03/03/2003 13:10:00*4.4904*4.4904*4.4906*4.4904
03/03/2003 13:15:00*4.4918*4.4918*4.4918*4.4904
03/03/2003 13:20:00*4.4904*4.4904*4.4918*4.4904
03/03/2003 13:25:00*4.4903*4.4903*4.4904*4.4903
03/03/2003 13:30:00*4.4911*4.4911*4.4911*4.4903
03/03/2003 13:35:00*4.4907*4.4907*4.4911*4.4907
03/03/2003 13:40:00*4.4909*4.4909*4.4909*4.4907
03/03/2003 13:45:00*4.4914*4.4914*4.4914*4.4909
03/03/2003 13:50:00*4.4915*4.4915*4.4915*4.4914
03/03/2003 13:55:00*4.4916*4.4916*4.4916*4.4915
03/03/2003 14:00:00*4.4915*4.4915*4.4916*4.4915
03/03/2003 14:05:00*4.4911*4.4911*4.4915*4.4911
03/03/2003 14:10:00*4.4917*4.4917*4.4917*4.4911
03/03/2003 14:15:00*4.4916*4.4916*4.4917*4.4916
03/03/2003 14:20:00*4.4935*4.4935*4.4935*4.4916
03/03/2003 14:25:00*4.4917*4.4917*4.4935*4.4917
03/03/2003 14:30:00*4.4918*4.4918*4.4918*4.4917
03/03/2003 14:35:00*4.4918*4.4918*4.4918*4.4918
03/03/2003 14:40:00*4.4932*4.4932*4.4932*4.4918
03/03/2003 14:45:00*4.4918*4.4918*4.4932*4.4918
03/03/2003 14:50:00*4.4937*4.4937*4.4937*4.4918
03/03/2003 14:55:00*4.4958*4.4958*4.4958*4.4937
03/03/2003 15:00:00*4.4961*4.4961*4.4961*4.4958
03/03/2003 15:05:00*4.4965*4.4965*4.4965*4.4961
03/03/2003 15:10:00*4.4967*4.4967*4.4967*4.4965
03/03/2003 15:15:00*4.4967*4.4967*4.4967*4.4967
03/03/2003 15:20:00*4.4968*4.4968*4.4968*4.4967
03/03/2003 15:25:00*4.4966*4.4966*4.4968*4.4966
03/03/2003 15:30:00*4.4967*4.4967*4.4967*4.4966
03/03/2003 15:35:00*4.4964*4.4964*4.4967*4.4964
03/03/2003 15:40:00*4.4963*4.4963*4.4964*4.4963
03/03/2003 15:45:00*4.4967*4.4967*4.4967*4.4963
03/03/2003 15:50:00*4.4967*4.4967*4.4967*4.4967
03/03/2003 15:55:00*4.4968*4.4968*4.4968*4.4967
03/03/2003 16:00:00*4.4951*4.4951*4.4968*4.4951
03/03/2003 16:05:00*4.4962*4.4962*4.4962*4.4951
03/03/2003 16:10:00*4.4962*4.4962*4.4962*4.4962
03/03/2003 16:15:00*4.4962*4.4962*4.4962*4.4962
03/03/2003 16:20:00*4.4962*4.4962*4.4962*4.4962
03/03/2003 16:25:00*4.4961*4.4961*4.4962*4.4961
03/03/2003 16:30:00*4.4963*4.4963*4.4963*4.4961
03/03/2003 16:35:00*4.4962*4.4962*4.4963*4.4962
03/03/2003 16:40:00*4.4963*4.4963*4.4963*4.4962
03/03/2003 16:45:00*4.4963*4.4963*4.4963*4.4963
03/03/2003 16:50:00*4.4963*4.4963*4.4963*4.4963
03/03/2003 16:55:00*4.4963*4.4963*4.4963*4.4963
03/03/2003 17:00:00*4.4963*4.4963*4.4963*4.4963
