02/24/2003 17:05:00*4.4838*4.4838*4.487*4.4838
02/24/2003 17:10:00*4.4834*4.4834*4.4838*4.4834
02/24/2003 17:15:00*4.4843*4.4843*4.4843*4.4834
02/24/2003 17:20:00*4.4841*4.4841*4.4843*4.4841
02/24/2003 17:25:00*4.4838*4.4838*4.4841*4.4838
02/24/2003 17:30:00*4.4841*4.4841*4.4841*4.4838
02/24/2003 17:35:00*4.4837*4.4837*4.4841*4.4837
02/24/2003 17:40:00*4.4832*4.4832*4.4837*4.4832
02/24/2003 17:45:00*4.4843*4.4843*4.4843*4.4832
02/24/2003 17:50:00*4.4846*4.4846*4.4846*4.4843
02/24/2003 17:55:00*4.4832*4.4832*4.4846*4.4832
02/24/2003 18:00:00*4.4842*4.4842*4.4842*4.4832
02/24/2003 18:05:00*4.4836*4.4836*4.4842*4.4836
02/24/2003 18:10:00*4.4843*4.4843*4.4843*4.4836
02/24/2003 18:15:00*4.4882*4.4882*4.4882*4.4843
02/24/2003 18:20:00*4.4886*4.4886*4.4886*4.4882
02/24/2003 18:25:00*4.4884*4.4884*4.4886*4.4884
02/24/2003 18:30:00*4.4878*4.4878*4.4884*4.4878
02/24/2003 18:35:00*4.488*4.488*4.488*4.4878
02/24/2003 18:40:00*4.4876*4.4876*4.488*4.4876
02/24/2003 18:45:00*4.4875*4.4875*4.4876*4.4875
02/24/2003 18:50:00*4.4876*4.4876*4.4876*4.4875
02/24/2003 18:55:00*4.4835*4.4835*4.4876*4.4835
02/24/2003 19:00:00*4.4832*4.4832*4.4835*4.4832
02/24/2003 19:05:00*4.4821*4.48125*4.4832*4.48125
02/24/2003 19:10:00*4.4846*4.48225*4.4846*4.48125
02/24/2003 19:15:00*4.4806*4.48175*4.48275*4.4806
02/24/2003 19:20:00*4.4827*4.48225*4.4827*4.48175
02/24/2003 19:25:00*4.4819*4.48175*4.48225*4.48125
02/24/2003 19:30:00*4.4826*4.48125*4.4826*4.48125
02/24/2003 19:35:00*4.4818*4.4818*4.4818*4.48125
02/24/2003 19:40:00*4.4816*4.4816*4.4818*4.4816
02/24/2003 19:45:00*4.4815*4.48325*4.48325*4.4815
02/24/2003 19:50:00*4.48375*4.48375*4.48375*4.48325
02/24/2003 19:55:00*4.484*4.48475*4.48525*4.48375
02/24/2003 20:00:00*4.48425*4.48425*4.48475*4.48425
02/24/2003 20:05:00*4.48475*4.48525*4.48525*4.48425
02/24/2003 20:10:00*4.4848*4.4905*4.4905*4.48475
02/24/2003 20:15:00*4.48625*4.48775*4.4905*4.48625
02/24/2003 20:20:00*4.48725*4.48725*4.48775*4.48725
02/24/2003 20:25:00*4.48625*4.48775*4.48775*4.48625
02/24/2003 20:30:00*4.48775*4.48775*4.48775*4.48775
02/24/2003 20:35:00*4.48775*4.48775*4.48775*4.48775
02/24/2003 20:40:00*4.4877*4.48725*4.48775*4.48725
02/24/2003 20:45:00*4.4854*4.48725*4.48725*4.4854
02/24/2003 20:50:00*4.4864*4.48625*4.48725*4.48625
02/24/2003 20:55:00*4.4883*4.48725*4.4883*4.48625
02/24/2003 21:00:00*4.48825*4.48875*4.48875*4.48725
02/24/2003 21:05:00*4.48975*4.48875*4.48975*4.48875
02/24/2003 21:10:00*4.4883*4.48825*4.48875*4.48825
02/24/2003 21:15:00*4.4878*4.48825*4.48825*4.48775
02/24/2003 21:20:00*4.488*4.48775*4.48825*4.48775
02/24/2003 21:25:00*4.48825*4.48825*4.48825*4.48775
02/24/2003 21:30:00*4.4872*4.4872*4.48825*4.4872
02/24/2003 21:35:00*4.4877*4.48725*4.4877*4.4872
02/24/2003 21:40:00*4.4856*4.48775*4.48775*4.4856
02/24/2003 21:45:00*4.4875*4.48925*4.48925*4.4875
02/24/2003 21:50:00*4.4879*4.48975*4.48975*4.4879
02/24/2003 21:55:00*4.4902*4.49025*4.49025*4.48975
02/24/2003 22:00:00*4.4893*4.48975*4.49025*4.4893
02/24/2003 22:05:00*4.4895*4.491*4.491*4.4895
02/24/2003 22:10:00*4.491*4.491*4.491*4.491
02/24/2003 22:15:00*4.4898*4.4905*4.491*4.4898
02/24/2003 22:20:00*4.491*4.49125*4.49125*4.4905
02/24/2003 22:25:00*4.491*4.491*4.49125*4.491
02/24/2003 22:30:00*4.491*4.491*4.49125*4.49075
02/24/2003 22:35:00*4.491*4.49075*4.491*4.49075
02/24/2003 22:40:00*4.491*4.491*4.491*4.49075
02/24/2003 22:45:00*4.4915*4.49175*4.49175*4.491
02/24/2003 22:50:00*4.491*4.491*4.49175*4.491
02/24/2003 22:55:00*4.49125*4.49125*4.49125*4.491
02/24/2003 23:00:00*4.49*4.49*4.49125*4.49
02/24/2003 23:05:00*4.491*4.491*4.491*4.48825
02/24/2003 23:10:00*4.49075*4.491*4.491*4.49075
02/24/2003 23:15:00*4.491*4.49075*4.491*4.49075
02/24/2003 23:20:00*4.491*4.4915*4.492*4.49075
02/24/2003 23:25:00*4.49175*4.4915*4.49175*4.491
02/24/2003 23:30:00*4.49*4.491*4.4915*4.49
02/24/2003 23:35:00*4.4915*4.491*4.4915*4.491
02/24/2003 23:40:00*4.4915*4.49175*4.49175*4.491
02/24/2003 23:45:00*4.492*4.493*4.494*4.49175
02/24/2003 23:50:00*4.49325*4.492*4.49325*4.492
02/24/2003 23:55:00*4.4915*4.49275*4.49275*4.4915
02/25/2003 00:00:00*4.492*4.493*4.493*4.492
02/25/2003 00:05:00*4.4925*4.49375*4.49375*4.4925
02/25/2003 00:10:00*4.492*4.493*4.49425*4.492
02/25/2003 00:15:00*4.493*4.4925*4.4935*4.492
02/25/2003 00:20:00*4.492*4.492*4.493*4.4915
02/25/2003 00:25:00*4.4925*4.49225*4.4925*4.491
02/25/2003 00:30:00*4.493*4.4945*4.4945*4.492
02/25/2003 00:35:00*4.4925*4.4945*4.49675*4.4925
02/25/2003 00:40:00*4.493*4.4935*4.4945*4.4925
02/25/2003 00:45:00*4.494*4.4935*4.496*4.4935
02/25/2003 00:50:00*4.494*4.495*4.495*4.4935
02/25/2003 00:55:00*4.494*4.493*4.495*4.492
02/25/2003 01:00:00*4.493*4.493*4.494*4.4925
02/25/2003 01:05:00*4.493*4.4925*4.4935*4.4925
02/25/2003 01:10:00*4.493*4.49375*4.494*4.4925
02/25/2003 01:15:00*4.494*4.49425*4.49425*4.49375
02/25/2003 01:20:00*4.493*4.4935*4.49425*4.4925
02/25/2003 01:25:00*4.493*4.49425*4.49425*4.493
02/25/2003 01:30:00*4.493*4.493*4.49425*4.493
02/25/2003 01:35:00*4.4925*4.49425*4.49425*4.4925
02/25/2003 01:40:00*4.495*4.493*4.495*4.493
02/25/2003 01:45:00*4.4935*4.4925*4.494*4.492
02/25/2003 01:50:00*4.4925*4.493*4.49325*4.4925
02/25/2003 01:55:00*4.494*4.49225*4.494*4.492
02/25/2003 02:00:00*4.4935*4.493*4.495*4.49225
02/25/2003 02:05:00*4.4945*4.49625*4.497*4.493
02/25/2003 02:10:00*4.496*4.497*4.498*4.496
02/25/2003 02:15:00*4.4965*4.497*4.49775*4.4965
02/25/2003 02:20:00*4.4965*4.497*4.49725*4.496
02/25/2003 02:25:00*4.497*4.4975*4.498*4.497
02/25/2003 02:30:00*4.498*4.49875*4.499*4.4975
02/25/2003 02:35:00*4.4985*4.49825*4.499*4.498
02/25/2003 02:40:00*4.499*4.4975*4.499*4.4975
02/25/2003 02:45:00*4.49825*4.498*4.4985*4.4965
02/25/2003 02:50:00*4.4975*4.498*4.5*4.4975
02/25/2003 02:55:00*4.498*4.4985*4.5*4.498
02/25/2003 03:00:00*4.499*4.497*4.49925*4.497
02/25/2003 03:05:00*4.4965*4.497*4.4975*4.496
02/25/2003 03:10:00*4.497*4.498*4.4985*4.497
02/25/2003 03:15:00*4.4985*4.497*4.4985*4.497
02/25/2003 03:20:00*4.498*4.498*4.498*4.497
02/25/2003 03:25:00*4.4985*4.49825*4.49875*4.4975
02/25/2003 03:30:00*4.4985*4.4985*4.499*4.4975
02/25/2003 03:35:00*4.498*4.494*4.4985*4.4935
02/25/2003 03:40:00*4.494*4.494*4.49575*4.49375
02/25/2003 03:45:00*4.4945*4.4945*4.495*4.494
02/25/2003 03:50:00*4.4945*4.495*4.49675*4.4945
02/25/2003 03:55:00*4.496*4.49575*4.49625*4.4945
02/25/2003 04:00:00*4.495*4.495*4.49575*4.495
02/25/2003 04:05:00*4.495*4.4955*4.4965*4.495
02/25/2003 04:10:00*4.495*4.495*4.496*4.4945
02/25/2003 04:15:00*4.494*4.494*4.495*4.493
02/25/2003 04:20:00*4.4945*4.4945*4.49475*4.494
02/25/2003 04:25:00*4.494*4.494*4.4945*4.494
02/25/2003 04:30:00*4.4935*4.4965*4.4965*4.493
02/25/2003 04:35:00*4.494*4.4965*4.4965*4.49325
02/25/2003 04:40:00*4.495*4.4955*4.4965*4.4945
02/25/2003 04:45:00*4.496*4.495*4.496*4.494
02/25/2003 04:50:00*4.4955*4.495*4.4955*4.494
02/25/2003 04:55:00*4.4955*4.4955*4.4955*4.495
02/25/2003 05:00:00*4.49575*4.496*4.496*4.4955
02/25/2003 05:05:00*4.495*4.497*4.49825*4.495
02/25/2003 05:10:00*4.497*4.49675*4.4975*4.4965
02/25/2003 05:15:00*4.4975*4.4985*4.4985*4.4955
02/25/2003 05:20:00*4.49825*4.49825*4.4985*4.49825
02/25/2003 05:25:00*4.498*4.49825*4.49875*4.498
02/25/2003 05:30:00*4.49825*4.49825*4.49825*4.49825
02/25/2003 05:35:00*4.499*4.4985*4.4995*4.498
02/25/2003 05:40:00*4.49875*4.498*4.49875*4.498
02/25/2003 05:45:00*4.4975*4.49775*4.4985*4.4975
02/25/2003 05:50:00*4.498*4.498*4.498*4.49775
02/25/2003 05:55:00*4.49825*4.4985*4.49925*4.4975
02/25/2003 06:00:00*4.499*4.5015*4.5015*4.4985
02/25/2003 06:05:00*4.501*4.501*4.5015*4.501
02/25/2003 06:10:00*4.5005*4.4995*4.50125*4.499
02/25/2003 06:15:00*4.49925*4.5*4.5005*4.499
02/25/2003 06:20:00*4.501*4.501*4.5015*4.5
02/25/2003 06:25:00*4.50125*4.50125*4.50125*4.501
02/25/2003 06:30:00*4.5005*4.5015*4.5015*4.5005
02/25/2003 06:35:00*4.501*4.5015*4.50175*4.501
02/25/2003 06:40:00*4.5015*4.5015*4.50175*4.501
02/25/2003 06:45:00*4.5015*4.5015*4.5015*4.5015
02/25/2003 06:50:00*4.502*4.502*4.502*4.5015
02/25/2003 06:55:00*4.50175*4.501*4.502*4.5005
02/25/2003 07:00:00*4.50125*4.50125*4.50125*4.501
02/25/2003 07:05:00*4.50125*4.50125*4.50125*4.50125
02/25/2003 07:10:00*4.5*4.4995*4.50125*4.4995
02/25/2003 07:15:00*4.4995*4.5005*4.5005*4.4995
02/25/2003 07:20:00*4.5*4.5*4.5005*4.5
02/25/2003 07:25:00*4.5*4.5*4.50075*4.5
02/25/2003 07:30:00*4.50025*4.50025*4.50025*4.5
02/25/2003 07:35:00*4.5005*4.50025*4.5005*4.4995
02/25/2003 07:40:00*4.5*4.50025*4.50025*4.5
02/25/2003 07:45:00*4.5*4.5*4.50025*4.5
02/25/2003 07:50:00*4.499*4.4985*4.5*4.4985
02/25/2003 07:55:00*4.499*4.4985*4.499*4.498
02/25/2003 08:00:00*4.49825*4.498*4.499*4.498
02/25/2003 08:05:00*4.49825*4.49875*4.49875*4.498
02/25/2003 08:10:00*4.498*4.498*4.49875*4.498
02/25/2003 08:15:00*4.49825*4.49775*4.49875*4.497
02/25/2003 08:20:00*4.498*4.498*4.4985*4.49775
02/25/2003 08:25:00*4.498*4.49775*4.4985*4.49775
02/25/2003 08:30:00*4.4985*4.4985*4.4985*4.49775
02/25/2003 08:35:00*4.49825*4.49825*4.49875*4.498
02/25/2003 08:40:00*4.498*4.498*4.49825*4.498
02/25/2003 08:45:00*4.498*4.498*4.498*4.498
02/25/2003 08:50:00*4.4982*4.4982*4.4982*4.498
02/25/2003 08:55:00*4.4979*4.4995*4.5005*4.497
02/25/2003 09:00:00*4.5*4.5*4.5005*4.4995
02/25/2003 09:05:00*4.499*4.499*4.5005*4.499
02/25/2003 09:10:00*4.4995*4.498*4.4995*4.498
02/25/2003 09:15:00*4.49925*4.499*4.49925*4.498
02/25/2003 09:20:00*4.4995*4.499*4.5*4.4985
02/25/2003 09:25:00*4.4985*4.498*4.499*4.497
02/25/2003 09:30:00*4.4975*4.4985*4.4985*4.497
02/25/2003 09:35:00*4.49775*4.499*4.499*4.49775
02/25/2003 09:40:00*4.498*4.498*4.499*4.498
02/25/2003 09:45:00*4.498*4.49875*4.49875*4.498
02/25/2003 09:50:00*4.49875*4.49875*4.49875*4.49875
02/25/2003 09:55:00*4.4991*4.499*4.4991*4.49875
02/25/2003 10:00:00*4.5*4.5005*4.5005*4.499
02/25/2003 10:05:00*4.5*4.5005*4.5005*4.5
02/25/2003 10:10:00*4.5005*4.502*4.502*4.5005
02/25/2003 10:15:00*4.501*4.5*4.502*4.5
02/25/2003 10:20:00*4.50025*4.502*4.502*4.5
02/25/2003 10:25:00*4.5005*4.501*4.503*4.5005
02/25/2003 10:30:00*4.5*4.501*4.501*4.5
02/25/2003 10:35:00*4.501*4.5*4.502*4.5
02/25/2003 10:40:00*4.5005*4.5005*4.5005*4.5
02/25/2003 10:45:00*4.4993*4.5005*4.5005*4.4993
02/25/2003 10:50:00*4.5*4.4995*4.5005*4.4985
02/25/2003 10:55:00*4.499*4.4985*4.5*4.498
02/25/2003 11:00:00*4.498*4.499*4.501*4.498
02/25/2003 11:05:00*4.499*4.49925*4.4995*4.499
02/25/2003 11:10:00*4.501*4.501*4.501*4.49925
02/25/2003 11:15:00*4.501*4.501*4.501*4.501
02/25/2003 11:20:00*4.5009*4.50075*4.501*4.50075
02/25/2003 11:25:00*4.501*4.501*4.501*4.50075
02/25/2003 11:30:00*4.5*4.50075*4.501*4.5
02/25/2003 11:35:00*4.5015*4.50275*4.50275*4.50075
02/25/2003 11:40:00*4.50175*4.50175*4.50275*4.50175
02/25/2003 11:45:00*4.5029*4.502*4.5029*4.50175
02/25/2003 11:50:00*4.5014*4.5014*4.502*4.5014
02/25/2003 11:55:00*4.5004*4.50225*4.50225*4.5004
02/25/2003 12:00:00*4.5011*4.50225*4.50225*4.5011
02/25/2003 12:05:00*4.502*4.50225*4.50225*4.502
02/25/2003 12:10:00*4.50225*4.50225*4.50225*4.50225
02/25/2003 12:15:00*4.5009*4.50225*4.50225*4.5009
02/25/2003 12:20:00*4.5014*4.50075*4.50225*4.50075
02/25/2003 12:25:00*4.501*4.501*4.501*4.50075
02/25/2003 12:30:00*4.5018*4.50225*4.50225*4.501
02/25/2003 12:35:00*4.5015*4.50175*4.50225*4.5015
02/25/2003 12:40:00*4.5021*4.5021*4.5021*4.50175
02/25/2003 12:45:00*4.502*4.50225*4.50225*4.502
02/25/2003 12:50:00*4.50225*4.50225*4.50225*4.50225
02/25/2003 12:55:00*4.5011*4.50125*4.50225*4.5011
02/25/2003 13:00:00*4.5017*4.5017*4.5017*4.50125
02/25/2003 13:05:00*4.50175*4.50175*4.50175*4.5017
02/25/2003 13:10:00*4.5015*4.5015*4.50175*4.5015
02/25/2003 13:15:00*4.5021*4.5021*4.5021*4.5015
02/25/2003 13:20:00*4.5015*4.5015*4.5021*4.5015
02/25/2003 13:25:00*4.5015*4.5015*4.5015*4.5015
02/25/2003 13:30:00*4.501*4.501*4.5015*4.501
02/25/2003 13:35:00*4.5014*4.5014*4.5014*4.501
02/25/2003 13:40:00*4.5021*4.5021*4.5021*4.5014
02/25/2003 13:45:00*4.503*4.503*4.503*4.5021
02/25/2003 13:50:00*4.5015*4.5015*4.503*4.5015
02/25/2003 13:55:00*4.5016*4.5016*4.5016*4.5015
02/25/2003 14:00:00*4.5016*4.5016*4.5016*4.5016
02/25/2003 14:05:00*4.5016*4.5016*4.5016*4.5016
02/25/2003 14:10:00*4.5031*4.5031*4.5031*4.5016
02/25/2003 14:15:00*4.5018*4.5018*4.5031*4.5018
02/25/2003 14:20:00*4.5017*4.5017*4.5018*4.5017
02/25/2003 14:25:00*4.5017*4.5017*4.5017*4.5017
02/25/2003 14:30:00*4.5017*4.5017*4.5017*4.5017
02/25/2003 14:35:00*4.5018*4.5018*4.5018*4.5017
02/25/2003 14:40:00*4.5018*4.5018*4.5018*4.5018
02/25/2003 14:45:00*4.5016*4.5016*4.5018*4.5016
02/25/2003 14:50:00*4.5013*4.5013*4.5016*4.5013
02/25/2003 14:55:00*4.5015*4.5015*4.5015*4.5013
02/25/2003 15:00:00*4.5015*4.5015*4.5015*4.5015
02/25/2003 15:05:00*4.502*4.502*4.502*4.5015
02/25/2003 15:10:00*4.498*4.498*4.502*4.498
02/25/2003 15:15:00*4.5021*4.5021*4.5021*4.498
02/25/2003 15:20:00*4.4998*4.4998*4.5021*4.4998
02/25/2003 15:25:00*4.5008*4.5008*4.5008*4.4998
02/25/2003 15:30:00*4.5008*4.5008*4.5008*4.5008
02/25/2003 15:35:00*4.4975*4.4975*4.5008*4.4975
02/25/2003 15:40:00*4.4995*4.4995*4.4995*4.4975
02/25/2003 15:45:00*4.5006*4.5006*4.5006*4.4995
02/25/2003 15:50:00*4.5*4.5*4.5006*4.5
02/25/2003 15:55:00*4.5*4.5*4.5*4.5
02/25/2003 16:00:00*4.5*4.5*4.5*4.5
02/25/2003 16:05:00*4.5*4.5*4.5*4.5
02/25/2003 16:10:00*4.5002*4.5002*4.5002*4.5
02/25/2003 16:15:00*4.5*4.5*4.5002*4.5
02/25/2003 16:20:00*4.5002*4.5002*4.5002*4.5
02/25/2003 16:25:00*4.4996*4.4996*4.5002*4.4996
02/25/2003 16:30:00*4.5*4.5*4.5*4.4996
02/25/2003 16:35:00*4.4996*4.4996*4.5*4.4996
02/25/2003 16:40:00*4.4992*4.4992*4.4996*4.4992
02/25/2003 16:45:00*4.4995*4.4995*4.4995*4.4992
02/25/2003 16:50:00*4.5031*4.5031*4.5031*4.4995
02/25/2003 16:55:00*4.5001*4.5001*4.5031*4.5001
02/25/2003 17:00:00*4.4995*4.4995*4.5001*4.4995
