02/19/2003 17:05:00*4.4533*4.4533*4.4533*4.4533
02/19/2003 17:10:00*4.4537*4.4537*4.4537*4.4533
02/19/2003 17:15:00*4.4546*4.4546*4.4546*4.4537
02/19/2003 17:20:00*4.4547*4.4547*4.4547*4.4546
02/19/2003 17:25:00*4.4548*4.4548*4.4548*4.4547
02/19/2003 17:30:00*4.4551*4.4551*4.4551*4.4548
02/19/2003 17:35:00*4.4551*4.4551*4.4551*4.4551
02/19/2003 17:40:00*4.4552*4.4552*4.4552*4.4551
02/19/2003 17:45:00*4.4548*4.4548*4.4552*4.4548
02/19/2003 17:50:00*4.4555*4.4555*4.4555*4.4548
02/19/2003 17:55:00*4.455*4.455*4.4555*4.455
02/19/2003 18:00:00*4.4549*4.4549*4.455*4.4549
02/19/2003 18:05:00*4.4566*4.4566*4.4566*4.4549
02/19/2003 18:10:00*4.4543*4.4543*4.4566*4.4543
02/19/2003 18:15:00*4.4543*4.4543*4.4543*4.4543
02/19/2003 18:20:00*4.4542*4.4542*4.4543*4.4542
02/19/2003 18:25:00*4.4537*4.4537*4.4542*4.4537
02/19/2003 18:30:00*4.4536*4.4536*4.4537*4.4536
02/19/2003 18:35:00*4.4539*4.4539*4.4539*4.4536
02/19/2003 18:40:00*4.4556*4.4556*4.4556*4.4539
02/19/2003 18:45:00*4.4537*4.4537*4.4556*4.4537
02/19/2003 18:50:00*4.4558*4.4558*4.4558*4.4537
02/19/2003 18:55:00*4.4549*4.4549*4.4558*4.4549
02/19/2003 19:00:00*4.4544*4.4544*4.4549*4.4544
02/19/2003 19:05:00*4.4546*4.4555*4.4555*4.4544
02/19/2003 19:10:00*4.454*4.45425*4.4555*4.454
02/19/2003 19:15:00*4.4538*4.4545*4.4545*4.4538
02/19/2003 19:20:00*4.4543*4.4543*4.4545*4.4543
02/19/2003 19:25:00*4.4536*4.45425*4.4543*4.4536
02/19/2003 19:30:00*4.4543*4.45425*4.45475*4.45425
02/19/2003 19:35:00*4.454*4.454*4.45475*4.454
02/19/2003 19:40:00*4.4534*4.45325*4.454*4.45325
02/19/2003 19:45:00*4.4527*4.45375*4.45375*4.4527
02/19/2003 19:50:00*4.4526*4.45325*4.45375*4.4526
02/19/2003 19:55:00*4.4523*4.45325*4.4535*4.4523
02/19/2003 20:00:00*4.4526*4.4526*4.45325*4.4526
02/19/2003 20:05:00*4.45275*4.45275*4.45275*4.4526
02/19/2003 20:10:00*4.4519*4.4519*4.45275*4.4519
02/19/2003 20:15:00*4.4534*4.4525*4.4535*4.4519
02/19/2003 20:20:00*4.4526*4.4535*4.4535*4.4525
02/19/2003 20:25:00*4.4523*4.45275*4.4535*4.4523
02/19/2003 20:30:00*4.4525*4.4535*4.4535*4.4525
02/19/2003 20:35:00*4.45325*4.45375*4.45375*4.45325
02/19/2003 20:40:00*4.45375*4.45375*4.45375*4.45375
02/19/2003 20:45:00*4.4533*4.45375*4.45425*4.4533
02/19/2003 20:50:00*4.4534*4.4535*4.45375*4.4534
02/19/2003 20:55:00*4.4561*4.4565*4.4565*4.4535
02/19/2003 21:00:00*4.45675*4.4565*4.45675*4.4565
02/19/2003 21:05:00*4.4563*4.45725*4.45725*4.4563
02/19/2003 21:10:00*4.4576*4.46025*4.46025*4.45725
02/19/2003 21:15:00*4.4593*4.46025*4.46075*4.45925
02/19/2003 21:20:00*4.45975*4.45975*4.46025*4.45975
02/19/2003 21:25:00*4.4603*4.46175*4.46175*4.45975
02/19/2003 21:30:00*4.46375*4.46275*4.46375*4.4615
02/19/2003 21:35:00*4.4615*4.462*4.463*4.4605
02/19/2003 21:40:00*4.4605*4.46175*4.462*4.4605
02/19/2003 21:45:00*4.462*4.461*4.46225*4.4605
02/19/2003 21:50:00*4.462*4.462*4.46225*4.461
02/19/2003 21:55:00*4.462*4.464*4.464*4.462
02/19/2003 22:00:00*4.463*4.463*4.46425*4.463
02/19/2003 22:05:00*4.4615*4.463*4.4635*4.461
02/19/2003 22:10:00*4.4625*4.46275*4.4635*4.4625
02/19/2003 22:15:00*4.463*4.464*4.464*4.46275
02/19/2003 22:20:00*4.4635*4.46375*4.464*4.463
02/19/2003 22:25:00*4.464*4.46325*4.46425*4.463
02/19/2003 22:30:00*4.463*4.4635*4.46375*4.463
02/19/2003 22:35:00*4.4635*4.46375*4.46375*4.463
02/19/2003 22:40:00*4.46325*4.4625*4.46375*4.4625
02/19/2003 22:45:00*4.4635*4.46225*4.4635*4.4615
02/19/2003 22:50:00*4.4625*4.4615*4.4625*4.461
02/19/2003 22:55:00*4.461*4.4615*4.4625*4.461
02/19/2003 23:00:00*4.462*4.4615*4.462*4.461
02/19/2003 23:05:00*4.461*4.462*4.46225*4.461
02/19/2003 23:10:00*4.4615*4.462*4.462*4.4615
02/19/2003 23:15:00*4.4625*4.46175*4.4625*4.46175
02/19/2003 23:20:00*4.462*4.46*4.4625*4.46
02/19/2003 23:25:00*4.4605*4.4605*4.46075*4.46
02/19/2003 23:30:00*4.462*4.4615*4.462*4.4605
02/19/2003 23:35:00*4.4625*4.46175*4.4625*4.4615
02/19/2003 23:40:00*4.462*4.4615*4.462*4.4615
02/19/2003 23:45:00*4.462*4.4605*4.464*4.46
02/19/2003 23:50:00*4.46*4.46075*4.46075*4.46
02/19/2003 23:55:00*4.461*4.4605*4.4615*4.4605
02/20/2003 00:00:00*4.4615*4.462*4.4625*4.4605
02/20/2003 00:05:00*4.4615*4.4615*4.46225*4.4615
02/20/2003 00:10:00*4.461*4.4615*4.4615*4.461
02/20/2003 00:15:00*4.4615*4.462*4.462*4.4615
02/20/2003 00:20:00*4.4615*4.4615*4.462*4.4605
02/20/2003 00:25:00*4.4615*4.4615*4.4615*4.4615
02/20/2003 00:30:00*4.4615*4.4615*4.4615*4.4615
02/20/2003 00:35:00*4.4615*4.4615*4.4615*4.4615
02/20/2003 00:40:00*4.4612*4.46075*4.4615*4.46075
02/20/2003 00:45:00*4.46*4.4595*4.462*4.4595
02/20/2003 00:50:00*4.46*4.4605*4.462*4.4595
02/20/2003 00:55:00*4.462*4.46225*4.46225*4.4605
02/20/2003 01:00:00*4.46225*4.46225*4.46225*4.46225
02/20/2003 01:05:00*4.462*4.46175*4.46275*4.4615
02/20/2003 01:10:00*4.462*4.4625*4.463*4.4605
02/20/2003 01:15:00*4.46125*4.46225*4.4625*4.46125
02/20/2003 01:20:00*4.462*4.4615*4.4625*4.4615
02/20/2003 01:25:00*4.46175*4.46225*4.46225*4.4615
02/20/2003 01:30:00*4.46175*4.4615*4.46225*4.461
02/20/2003 01:35:00*4.46125*4.461*4.462*4.461
02/20/2003 01:40:00*4.462*4.462*4.46225*4.461
02/20/2003 01:45:00*4.462*4.462*4.462*4.462
02/20/2003 01:50:00*4.4613*4.462*4.4625*4.4613
02/20/2003 01:55:00*4.4625*4.46275*4.46275*4.462
02/20/2003 02:00:00*4.462*4.4625*4.463*4.462
02/20/2003 02:05:00*4.462*4.46225*4.4625*4.462
02/20/2003 02:10:00*4.462*4.4625*4.4625*4.4615
02/20/2003 02:15:00*4.462*4.4625*4.463*4.462
02/20/2003 02:20:00*4.462*4.462*4.46275*4.461
02/20/2003 02:25:00*4.4625*4.46175*4.46275*4.4615
02/20/2003 02:30:00*4.462*4.462*4.4625*4.46175
02/20/2003 02:35:00*4.4625*4.4625*4.463*4.462
02/20/2003 02:40:00*4.463*4.463*4.463*4.4625
02/20/2003 02:45:00*4.46325*4.463*4.46325*4.463
02/20/2003 02:50:00*4.4625*4.466*4.466*4.462
02/20/2003 02:55:00*4.467*4.464*4.4695*4.464
02/20/2003 03:00:00*4.464*4.465*4.4655*4.464
02/20/2003 03:05:00*4.4655*4.465*4.4665*4.465
02/20/2003 03:10:00*4.465*4.465*4.4655*4.464
02/20/2003 03:15:00*4.4655*4.465*4.466*4.4645
02/20/2003 03:20:00*4.46525*4.465*4.466*4.4645
02/20/2003 03:25:00*4.465*4.46525*4.46525*4.465
02/20/2003 03:30:00*4.4655*4.466*4.466*4.465
02/20/2003 03:35:00*4.465*4.4645*4.466*4.4645
02/20/2003 03:40:00*4.464*4.464*4.465*4.464
02/20/2003 03:45:00*4.4645*4.46375*4.4645*4.4625
02/20/2003 03:50:00*4.463*4.463*4.464*4.462
02/20/2003 03:55:00*4.4625*4.46375*4.4645*4.4625
02/20/2003 04:00:00*4.46375*4.46375*4.46375*4.46375
02/20/2003 04:05:00*4.4639*4.465*4.465*4.46375
02/20/2003 04:10:00*4.4655*4.465*4.4655*4.4645
02/20/2003 04:15:00*4.4655*4.4655*4.4655*4.465
02/20/2003 04:20:00*4.465*4.467*4.4685*4.465
02/20/2003 04:25:00*4.4685*4.468*4.469*4.467
02/20/2003 04:30:00*4.468*4.467*4.468*4.4665
02/20/2003 04:35:00*4.467*4.46825*4.46825*4.467
02/20/2003 04:40:00*4.4675*4.4675*4.46825*4.4675
02/20/2003 04:45:00*4.468*4.468*4.4685*4.4675
02/20/2003 04:50:00*4.4675*4.468*4.468*4.4665
02/20/2003 04:55:00*4.4675*4.46625*4.46825*4.46625
02/20/2003 05:00:00*4.467*4.4665*4.4675*4.46625
02/20/2003 05:05:00*4.4665*4.4675*4.4675*4.466
02/20/2003 05:10:00*4.467*4.467*4.46775*4.467
02/20/2003 05:15:00*4.46725*4.46775*4.468*4.467
02/20/2003 05:20:00*4.46725*4.467*4.46775*4.467
02/20/2003 05:25:00*4.468*4.4675*4.468*4.467
02/20/2003 05:30:00*4.4665*4.467*4.4675*4.4665
02/20/2003 05:35:00*4.46675*4.467*4.467*4.4665
02/20/2003 05:40:00*4.467*4.467*4.467*4.467
02/20/2003 05:45:00*4.4677*4.467*4.46775*4.467
02/20/2003 05:50:00*4.4675*4.467*4.4675*4.467
02/20/2003 05:55:00*4.467*4.4665*4.46725*4.466
02/20/2003 06:00:00*4.467*4.467*4.46775*4.466
02/20/2003 06:05:00*4.46675*4.467*4.467*4.46675
02/20/2003 06:10:00*4.467*4.467*4.467*4.467
02/20/2003 06:15:00*4.4665*4.46775*4.468*4.4665
02/20/2003 06:20:00*4.46775*4.46775*4.46775*4.46775
02/20/2003 06:25:00*4.467*4.467*4.46775*4.4665
02/20/2003 06:30:00*4.4675*4.4675*4.468*4.466
02/20/2003 06:35:00*4.46725*4.468*4.4685*4.46725
02/20/2003 06:40:00*4.46825*4.46875*4.46875*4.468
02/20/2003 06:45:00*4.4675*4.4685*4.46875*4.4675
02/20/2003 06:50:00*4.468*4.468*4.4685*4.468
02/20/2003 06:55:00*4.4675*4.468*4.4685*4.467
02/20/2003 07:00:00*4.4695*4.469*4.46975*4.468
02/20/2003 07:05:00*4.469*4.46825*4.469*4.468
02/20/2003 07:10:00*4.469*4.46925*4.46925*4.46825
02/20/2003 07:15:00*4.4685*4.46875*4.46925*4.4685
02/20/2003 07:20:00*4.469*4.46925*4.46925*4.46875
02/20/2003 07:25:00*4.4685*4.46875*4.46925*4.468
02/20/2003 07:30:00*4.468*4.468*4.46875*4.468
02/20/2003 07:35:00*4.46825*4.46875*4.46875*4.468
02/20/2003 07:40:00*4.469*4.469*4.469*4.46875
02/20/2003 07:45:00*4.469*4.467*4.46925*4.467
02/20/2003 07:50:00*4.4675*4.467*4.46775*4.467
02/20/2003 07:55:00*4.46725*4.4665*4.46725*4.4665
02/20/2003 08:00:00*4.467*4.46725*4.46725*4.4665
02/20/2003 08:05:00*4.4665*4.46675*4.46725*4.4665
02/20/2003 08:10:00*4.4665*4.4665*4.46675*4.4665
02/20/2003 08:15:00*4.467*4.466*4.467*4.466
02/20/2003 08:20:00*4.46625*4.46625*4.46625*4.466
02/20/2003 08:25:00*4.4665*4.466*4.4665*4.466
02/20/2003 08:30:00*4.466*4.466*4.466*4.466
02/20/2003 08:35:00*4.4655*4.467*4.4675*4.4655
02/20/2003 08:40:00*4.46725*4.467*4.4685*4.467
02/20/2003 08:45:00*4.46725*4.468*4.468*4.467
02/20/2003 08:50:00*4.468*4.469*4.46925*4.467
02/20/2003 08:55:00*4.469*4.469*4.469*4.469
02/20/2003 09:00:00*4.4669*4.469*4.469*4.4669
02/20/2003 09:05:00*4.469*4.47*4.47*4.469
02/20/2003 09:10:00*4.471*4.4685*4.471*4.467
02/20/2003 09:15:00*4.4685*4.4695*4.47*4.4685
02/20/2003 09:20:00*4.47*4.4705*4.47175*4.46925
02/20/2003 09:25:00*4.47*4.469*4.4705*4.4685
02/20/2003 09:30:00*4.4685*4.4705*4.4705*4.4685
02/20/2003 09:35:00*4.469*4.47*4.471*4.469
02/20/2003 09:40:00*4.47025*4.4705*4.47125*4.47
02/20/2003 09:45:00*4.47*4.47*4.47075*4.469
02/20/2003 09:50:00*4.4695*4.4705*4.4705*4.469
02/20/2003 09:55:00*4.47075*4.47*4.47075*4.4695
02/20/2003 10:00:00*4.47*4.47025*4.47075*4.47
02/20/2003 10:05:00*4.4705*4.46975*4.4705*4.4695
02/20/2003 10:10:00*4.47*4.469*4.47*4.4685
02/20/2003 10:15:00*4.469*4.469*4.469*4.4675
02/20/2003 10:20:00*4.469*4.469*4.469*4.469
02/20/2003 10:25:00*4.469*4.469*4.469*4.469
02/20/2003 10:30:00*4.468*4.468*4.469*4.468
02/20/2003 10:35:00*4.4683*4.4695*4.47*4.468
02/20/2003 10:40:00*4.47025*4.47*4.47025*4.4695
02/20/2003 10:45:00*4.469*4.4695*4.47*4.469
02/20/2003 10:50:00*4.47*4.47*4.4705*4.469
02/20/2003 10:55:00*4.46975*4.47*4.47*4.46975
02/20/2003 11:00:00*4.4705*4.4705*4.4705*4.47
02/20/2003 11:05:00*4.4705*4.4705*4.4705*4.4705
02/20/2003 11:10:00*4.4701*4.47175*4.47175*4.4701
02/20/2003 11:15:00*4.47325*4.47275*4.47325*4.47175
02/20/2003 11:20:00*4.47275*4.47275*4.47275*4.47275
02/20/2003 11:25:00*4.4735*4.47375*4.47375*4.47275
02/20/2003 11:30:00*4.47325*4.47325*4.47375*4.47325
02/20/2003 11:35:00*4.4731*4.47425*4.47425*4.4731
02/20/2003 11:40:00*4.4739*4.47375*4.47425*4.47375
02/20/2003 11:45:00*4.4747*4.47425*4.4747*4.47375
02/20/2003 11:50:00*4.4746*4.4746*4.4746*4.47425
02/20/2003 11:55:00*4.4737*4.4737*4.4746*4.4737
02/20/2003 12:00:00*4.4725*4.47325*4.4737*4.4725
02/20/2003 12:05:00*4.4732*4.4732*4.47325*4.4732
02/20/2003 12:10:00*4.4743*4.47375*4.4743*4.4732
02/20/2003 12:15:00*4.4733*4.47325*4.47375*4.47325
02/20/2003 12:20:00*4.4756*4.47375*4.4756*4.47325
02/20/2003 12:25:00*4.4744*4.47275*4.4744*4.47275
02/20/2003 12:30:00*4.472*4.472*4.47275*4.472
02/20/2003 12:35:00*4.4717*4.47175*4.472*4.4717
02/20/2003 12:40:00*4.4718*4.47125*4.4718*4.47125
02/20/2003 12:45:00*4.4709*4.4709*4.47125*4.4709
02/20/2003 12:50:00*4.466*4.466*4.4709*4.466
02/20/2003 12:55:00*4.4715*4.47175*4.47175*4.466
02/20/2003 13:00:00*4.4701*4.4701*4.47175*4.4701
02/20/2003 13:05:00*4.4714*4.4714*4.4714*4.4701
02/20/2003 13:10:00*4.4716*4.4716*4.4716*4.4714
02/20/2003 13:15:00*4.4719*4.4719*4.4719*4.4716
02/20/2003 13:20:00*4.472*4.472*4.472*4.4719
02/20/2003 13:25:00*4.471*4.471*4.472*4.471
02/20/2003 13:30:00*4.4718*4.4718*4.4718*4.471
02/20/2003 13:35:00*4.471*4.471*4.4718*4.471
02/20/2003 13:40:00*4.4722*4.4722*4.4722*4.471
02/20/2003 13:45:00*4.4722*4.4722*4.4722*4.4722
02/20/2003 13:50:00*4.4704*4.4704*4.4722*4.4704
02/20/2003 13:55:00*4.4701*4.4701*4.4704*4.4701
02/20/2003 14:00:00*4.472*4.472*4.472*4.4701
02/20/2003 14:05:00*4.4716*4.4716*4.472*4.4716
02/20/2003 14:10:00*4.4709*4.4709*4.4716*4.4709
02/20/2003 14:15:00*4.4703*4.4703*4.4709*4.4703
02/20/2003 14:20:00*4.4716*4.4716*4.4716*4.4703
02/20/2003 14:25:00*4.472*4.472*4.472*4.4716
02/20/2003 14:30:00*4.4719*4.4719*4.472*4.4719
02/20/2003 14:35:00*4.472*4.472*4.472*4.4719
02/20/2003 14:40:00*4.4711*4.4711*4.472*4.4711
02/20/2003 14:45:00*4.4722*4.4722*4.4722*4.4711
02/20/2003 14:50:00*4.4717*4.4717*4.4722*4.4717
02/20/2003 14:55:00*4.4719*4.4719*4.4719*4.4717
02/20/2003 15:00:00*4.4722*4.4722*4.4722*4.4719
02/20/2003 15:05:00*4.4722*4.4722*4.4722*4.4722
02/20/2003 15:10:00*4.4717*4.4717*4.4722*4.4717
02/20/2003 15:15:00*4.4723*4.4723*4.4723*4.4717
02/20/2003 15:20:00*4.4722*4.4722*4.4723*4.4722
02/20/2003 15:25:00*4.4721*4.4721*4.4722*4.4721
02/20/2003 15:30:00*4.4723*4.4723*4.4723*4.4721
02/20/2003 15:35:00*4.4728*4.4728*4.4728*4.4723
02/20/2003 15:40:00*4.4718*4.4718*4.4728*4.4718
02/20/2003 15:45:00*4.4717*4.4717*4.4718*4.4717
02/20/2003 15:50:00*4.4718*4.4718*4.4718*4.4717
02/20/2003 15:55:00*4.4725*4.4725*4.4725*4.4718
02/20/2003 16:00:00*4.4718*4.4718*4.4725*4.4718
02/20/2003 16:05:00*4.4718*4.4718*4.4718*4.4718
02/20/2003 16:10:00*4.472*4.472*4.472*4.4718
02/20/2003 16:15:00*4.472*4.472*4.472*4.472
02/20/2003 16:20:00*4.4716*4.4716*4.472*4.4716
02/20/2003 16:25:00*4.4716*4.4716*4.4716*4.4716
02/20/2003 16:30:00*4.4716*4.4716*4.4716*4.4716
02/20/2003 16:35:00*4.4724*4.4724*4.4724*4.4716
02/20/2003 16:40:00*4.4722*4.4722*4.4724*4.4722
02/20/2003 16:45:00*4.4722*4.4722*4.4722*4.4722
02/20/2003 16:50:00*4.4715*4.4715*4.4722*4.4715
02/20/2003 16:55:00*4.4708*4.4708*4.4715*4.4708
02/20/2003 17:00:00*4.4714*4.4714*4.4714*4.4708
