02/17/2003 17:05:00*4.4396*4.4396*4.4396*4.4396
02/17/2003 17:10:00*4.4402*4.4402*4.4402*4.4396
02/17/2003 17:15:00*4.4395*4.4395*4.4402*4.4395
02/17/2003 17:20:00*4.4395*4.4395*4.4395*4.4395
02/17/2003 17:25:00*4.4395*4.4395*4.4395*4.4395
02/17/2003 17:30:00*4.4396*4.4396*4.4396*4.4395
02/17/2003 17:35:00*4.4399*4.4399*4.4399*4.4396
02/17/2003 17:40:00*4.4398*4.4398*4.4399*4.4398
02/17/2003 17:45:00*4.4399*4.4399*4.4399*4.4398
02/17/2003 17:50:00*4.4392*4.4392*4.4399*4.4392
02/17/2003 17:55:00*4.4404*4.4404*4.4404*4.4392
02/17/2003 18:00:00*4.4401*4.4401*4.4404*4.4401
02/17/2003 18:05:00*4.4406*4.4406*4.4406*4.4401
02/17/2003 18:10:00*4.4395*4.4395*4.4406*4.4395
02/17/2003 18:15:00*4.4395*4.4395*4.4395*4.4395
02/17/2003 18:20:00*4.4396*4.4396*4.4396*4.4395
02/17/2003 18:25:00*4.4395*4.4395*4.4396*4.4395
02/17/2003 18:30:00*4.4395*4.4395*4.4395*4.4395
02/17/2003 18:35:00*4.4395*4.4395*4.4395*4.4395
02/17/2003 18:40:00*4.4399*4.4399*4.4399*4.4395
02/17/2003 18:45:00*4.4399*4.4399*4.4399*4.4399
02/17/2003 18:50:00*4.4403*4.4403*4.4403*4.4399
02/17/2003 18:55:00*4.4404*4.4404*4.4404*4.4403
02/17/2003 19:00:00*4.4406*4.4406*4.4406*4.4404
02/17/2003 19:05:00*4.4412*4.4412*4.4412*4.4406
02/17/2003 19:10:00*4.4411*4.4411*4.4412*4.4411
02/17/2003 19:15:00*4.4405*4.44075*4.4411*4.4405
02/17/2003 19:20:00*4.439*4.44*4.44075*4.439
02/17/2003 19:25:00*4.4365*4.4405*4.4405*4.4365
02/17/2003 19:30:00*4.43925*4.43925*4.4405*4.43925
02/17/2003 19:35:00*4.43825*4.43825*4.43925*4.43825
02/17/2003 19:40:00*4.4398*4.4405*4.4405*4.43825
02/17/2003 19:45:00*4.4404*4.44125*4.44125*4.4404
02/17/2003 19:50:00*4.4415*4.442*4.44225*4.44125
02/17/2003 19:55:00*4.442*4.44175*4.442*4.44175
02/17/2003 20:00:00*4.4417*4.4417*4.44175*4.4417
02/17/2003 20:05:00*4.4415*4.4415*4.4417*4.4415
02/17/2003 20:10:00*4.4415*4.4425*4.4425*4.4415
02/17/2003 20:15:00*4.4414*4.44375*4.44375*4.4414
02/17/2003 20:20:00*4.44425*4.44425*4.44425*4.44375
02/17/2003 20:25:00*4.4431*4.44525*4.44525*4.4431
02/17/2003 20:30:00*4.4452*4.44575*4.44575*4.4452
02/17/2003 20:35:00*4.4443*4.44525*4.44625*4.4443
02/17/2003 20:40:00*4.4448*4.44575*4.44575*4.4448
02/17/2003 20:45:00*4.4457*4.446*4.446*4.4457
02/17/2003 20:50:00*4.4456*4.44575*4.446*4.4456
02/17/2003 20:55:00*4.4461*4.44725*4.44725*4.44575
02/17/2003 21:00:00*4.4475*4.44775*4.44775*4.44725
02/17/2003 21:05:00*4.4472*4.44725*4.44775*4.4472
02/17/2003 21:10:00*4.4474*4.448*4.448*4.44725
02/17/2003 21:15:00*4.4495*4.4495*4.4495*4.448
02/17/2003 21:20:00*4.4495*4.4495*4.4495*4.4495
02/17/2003 21:25:00*4.4503*4.4503*4.4503*4.4495
02/17/2003 21:30:00*4.4506*4.44925*4.4506*4.44925
02/17/2003 21:35:00*4.4495*4.44975*4.44975*4.44925
02/17/2003 21:40:00*4.4491*4.44925*4.44975*4.4491
02/17/2003 21:45:00*4.4496*4.44975*4.44975*4.44925
02/17/2003 21:50:00*4.4499*4.44925*4.4499*4.44925
02/17/2003 21:55:00*4.4495*4.44925*4.44975*4.44925
02/17/2003 22:00:00*4.449*4.449*4.44925*4.449
02/17/2003 22:05:00*4.4503*4.44925*4.4503*4.449
02/17/2003 22:10:00*4.4494*4.44975*4.44975*4.44925
02/17/2003 22:15:00*4.4472*4.4472*4.44975*4.4472
02/17/2003 22:20:00*4.4496*4.44875*4.4496*4.4472
02/17/2003 22:25:00*4.4484*4.4484*4.44875*4.4484
02/17/2003 22:30:00*4.4487*4.449*4.449*4.4484
02/17/2003 22:35:00*4.4491*4.44925*4.44925*4.449
02/17/2003 22:40:00*4.44925*4.44925*4.44925*4.44925
02/17/2003 22:45:00*4.4499*4.4499*4.4499*4.44925
02/17/2003 22:50:00*4.4483*4.4483*4.4499*4.4483
02/17/2003 22:55:00*4.4493*4.4495*4.4495*4.4483
02/17/2003 23:00:00*4.4495*4.4495*4.4495*4.4495
02/17/2003 23:05:00*4.4491*4.4491*4.4495*4.4491
02/17/2003 23:10:00*4.4495*4.4495*4.4495*4.4491
02/17/2003 23:15:00*4.4493*4.4493*4.4495*4.4493
02/17/2003 23:20:00*4.4496*4.44975*4.44975*4.4493
02/17/2003 23:25:00*4.4505*4.4505*4.4505*4.44975
02/17/2003 23:30:00*4.4493*4.4495*4.4505*4.4493
02/17/2003 23:35:00*4.4495*4.45025*4.45025*4.4495
02/17/2003 23:40:00*4.45*4.45*4.45025*4.45
02/17/2003 23:45:00*4.4498*4.45025*4.45025*4.4498
02/17/2003 23:50:00*4.4499*4.45*4.45025*4.4499
02/17/2003 23:55:00*4.4492*4.4495*4.45*4.4492
02/18/2003 00:00:00*4.4506*4.45*4.4506*4.4495
02/18/2003 00:05:00*4.4498*4.45025*4.45025*4.44975
02/18/2003 00:10:00*4.4491*4.4491*4.45025*4.4491
02/18/2003 00:15:00*4.4498*4.4495*4.45*4.4491
02/18/2003 00:20:00*4.4494*4.44975*4.44975*4.4494
02/18/2003 00:25:00*4.4499*4.45*4.45*4.44975
02/18/2003 00:30:00*4.4498*4.44975*4.45*4.44975
02/18/2003 00:35:00*4.45*4.44975*4.45*4.44975
02/18/2003 00:40:00*4.44975*4.44975*4.44975*4.44975
02/18/2003 00:45:00*4.4492*4.4495*4.45*4.4492
02/18/2003 00:50:00*4.4494*4.4495*4.44975*4.4494
02/18/2003 00:55:00*4.44925*4.44925*4.4495*4.44925
02/18/2003 01:00:00*4.44925*4.44925*4.44925*4.44925
02/18/2003 01:05:00*4.44875*4.44925*4.44925*4.44875
02/18/2003 01:10:00*4.4491*4.4491*4.44925*4.4491
02/18/2003 01:15:00*4.4495*4.44975*4.44975*4.4491
02/18/2003 01:20:00*4.4506*4.45025*4.4506*4.44975
02/18/2003 01:25:00*4.451*4.454*4.454*4.45025
02/18/2003 01:30:00*4.4533*4.455*4.455*4.4533
02/18/2003 01:35:00*4.4541*4.45375*4.455*4.45375
02/18/2003 01:40:00*4.4534*4.45375*4.45375*4.4534
02/18/2003 01:45:00*4.454*4.4545*4.4545*4.45375
02/18/2003 01:50:00*4.4543*4.4545*4.45475*4.4543
02/18/2003 01:55:00*4.4544*4.45475*4.45475*4.4544
02/18/2003 02:00:00*4.4545*4.455*4.455*4.4545
02/18/2003 02:05:00*4.4563*4.4563*4.4563*4.455
02/18/2003 02:10:00*4.4541*4.4541*4.4563*4.4541
02/18/2003 02:15:00*4.4559*4.45625*4.45625*4.4541
02/18/2003 02:20:00*4.4549*4.45475*4.45625*4.45475
02/18/2003 02:25:00*4.4538*4.4535*4.45475*4.4535
02/18/2003 02:30:00*4.4544*4.4544*4.4544*4.4535
02/18/2003 02:35:00*4.4531*4.4531*4.4544*4.4531
02/18/2003 02:40:00*4.4534*4.4534*4.4534*4.4531
02/18/2003 02:45:00*4.4533*4.455*4.455*4.4533
02/18/2003 02:50:00*4.4554*4.45525*4.4554*4.455
02/18/2003 02:55:00*4.4549*4.455*4.4555*4.4549
02/18/2003 03:00:00*4.45475*4.45475*4.455*4.45475
02/18/2003 03:05:00*4.45475*4.45475*4.45475*4.45475
02/18/2003 03:10:00*4.4542*4.4542*4.45475*4.4542
02/18/2003 03:15:00*4.456*4.45425*4.456*4.4542
02/18/2003 03:20:00*4.4546*4.45475*4.45475*4.45425
02/18/2003 03:25:00*4.4541*4.45375*4.45475*4.45375
02/18/2003 03:30:00*4.4529*4.45375*4.45375*4.45275
02/18/2003 03:35:00*4.45225*4.452*4.45375*4.452
02/18/2003 03:40:00*4.4525*4.4525*4.4525*4.452
02/18/2003 03:45:00*4.4528*4.4535*4.4535*4.4525
02/18/2003 03:50:00*4.45575*4.4555*4.45575*4.4535
02/18/2003 03:55:00*4.4544*4.45475*4.4555*4.4544
02/18/2003 04:00:00*4.4553*4.45575*4.45575*4.45475
02/18/2003 04:05:00*4.4552*4.45475*4.45575*4.45475
02/18/2003 04:10:00*4.4546*4.45575*4.45575*4.4546
02/18/2003 04:15:00*4.4538*4.45625*4.45625*4.4538
02/18/2003 04:20:00*4.45525*4.45575*4.45625*4.45525
02/18/2003 04:25:00*4.45475*4.45525*4.45575*4.45475
02/18/2003 04:30:00*4.45425*4.45475*4.45525*4.45425
02/18/2003 04:35:00*4.454*4.454*4.45475*4.45375
02/18/2003 04:40:00*4.4535*4.45375*4.454*4.4535
02/18/2003 04:45:00*4.45475*4.45475*4.45475*4.45375
02/18/2003 04:50:00*4.4539*4.45375*4.45475*4.45375
02/18/2003 04:55:00*4.4544*4.454*4.4544*4.45375
02/18/2003 05:00:00*4.454*4.454*4.454*4.454
02/18/2003 05:05:00*4.4533*4.454*4.454*4.4533
02/18/2003 05:10:00*4.454*4.45425*4.45425*4.454
02/18/2003 05:15:00*4.4541*4.454*4.45425*4.454
02/18/2003 05:20:00*4.4542*4.4542*4.4542*4.454
02/18/2003 05:25:00*4.4544*4.45475*4.45475*4.4542
02/18/2003 05:30:00*4.4542*4.4542*4.45475*4.4542
02/18/2003 05:35:00*4.4551*4.45425*4.4551*4.4542
02/18/2003 05:40:00*4.454*4.455*4.455*4.454
02/18/2003 05:45:00*4.4535*4.45375*4.455*4.4535
02/18/2003 05:50:00*4.4545*4.45475*4.455*4.45375
02/18/2003 05:55:00*4.4555*4.457*4.45825*4.45475
02/18/2003 06:00:00*4.457*4.45675*4.457*4.4555
02/18/2003 06:05:00*4.456*4.45575*4.45675*4.4555
02/18/2003 06:10:00*4.45625*4.45625*4.45625*4.45575
02/18/2003 06:15:00*4.45625*4.45625*4.45625*4.45625
02/18/2003 06:20:00*4.457*4.45575*4.457*4.45475
02/18/2003 06:25:00*4.45575*4.45575*4.45575*4.45575
02/18/2003 06:30:00*4.4557*4.4565*4.4565*4.4557
02/18/2003 06:35:00*4.4555*4.4575*4.458*4.4555
02/18/2003 06:40:00*4.45775*4.45725*4.45775*4.457
02/18/2003 06:45:00*4.458*4.45675*4.45825*4.4565
02/18/2003 06:50:00*4.4565*4.456*4.45675*4.456
02/18/2003 06:55:00*4.457*4.455*4.45725*4.455
02/18/2003 07:00:00*4.45525*4.4555*4.457*4.455
02/18/2003 07:05:00*4.457*4.458*4.4585*4.4555
02/18/2003 07:10:00*4.458*4.4555*4.458*4.455
02/18/2003 07:15:00*4.456*4.456*4.45675*4.455
02/18/2003 07:20:00*4.4555*4.457*4.4575*4.455
02/18/2003 07:25:00*4.45725*4.45675*4.45725*4.456
02/18/2003 07:30:00*4.4575*4.456*4.4575*4.456
02/18/2003 07:35:00*4.456*4.457*4.457*4.4545
02/18/2003 07:40:00*4.456*4.45625*4.45725*4.4555
02/18/2003 07:45:00*4.45575*4.45575*4.45625*4.4555
02/18/2003 07:50:00*4.456*4.456*4.457*4.4555
02/18/2003 07:55:00*4.458*4.459*4.459*4.4555
02/18/2003 08:00:00*4.45875*4.458*4.459*4.458
02/18/2003 08:05:00*4.4585*4.459*4.459*4.458
02/18/2003 08:10:00*4.458*4.458*4.459*4.458
02/18/2003 08:15:00*4.458*4.459*4.459*4.458
02/18/2003 08:20:00*4.4585*4.45675*4.45925*4.4565
02/18/2003 08:25:00*4.46*4.45725*4.46*4.45675
02/18/2003 08:30:00*4.46*4.459*4.461*4.457
02/18/2003 08:35:00*4.4595*4.45925*4.45975*4.459
02/18/2003 08:40:00*4.4595*4.4595*4.46025*4.459
02/18/2003 08:45:00*4.459*4.461*4.4615*4.459
02/18/2003 08:50:00*4.46*4.4605*4.461*4.4595
02/18/2003 08:55:00*4.46075*4.46075*4.46075*4.4605
02/18/2003 09:00:00*4.4595*4.4565*4.46075*4.4565
02/18/2003 09:05:00*4.45925*4.45675*4.4595*4.4565
02/18/2003 09:10:00*4.4595*4.4585*4.45975*4.455
02/18/2003 09:15:00*4.459*4.458*4.459*4.4555
02/18/2003 09:20:00*4.4585*4.458*4.45875*4.458
02/18/2003 09:25:00*4.458*4.4545*4.458*4.4545
02/18/2003 09:30:00*4.455*4.45575*4.456*4.4545
02/18/2003 09:35:00*4.4585*4.456*4.4585*4.4555
02/18/2003 09:40:00*4.4565*4.45675*4.45675*4.456
02/18/2003 09:45:00*4.457*4.456*4.457*4.456
02/18/2003 09:50:00*4.45625*4.456*4.45625*4.456
02/18/2003 09:55:00*4.455*4.4545*4.457*4.4545
02/18/2003 10:00:00*4.455*4.45425*4.4565*4.454
02/18/2003 10:05:00*4.454*4.4505*4.4545*4.4505
02/18/2003 10:10:00*4.451*4.453*4.4555*4.45
02/18/2003 10:15:00*4.4535*4.45375*4.454*4.453
02/18/2003 10:20:00*4.454*4.4535*4.454*4.4535
02/18/2003 10:25:00*4.4545*4.453*4.455*4.4525
02/18/2003 10:30:00*4.4525*4.453*4.455*4.4525
02/18/2003 10:35:00*4.4535*4.4525*4.4535*4.4525
02/18/2003 10:40:00*4.4525*4.452*4.453*4.452
02/18/2003 10:45:00*4.4525*4.4525*4.4525*4.451
02/18/2003 10:50:00*4.4515*4.45225*4.4525*4.4515
02/18/2003 10:55:00*4.4515*4.452*4.4525*4.4515
02/18/2003 11:00:00*4.452*4.4525*4.4525*4.452
02/18/2003 11:05:00*4.452*4.452*4.4525*4.452
02/18/2003 11:10:00*4.4525*4.4525*4.4525*4.452
02/18/2003 11:15:00*4.45725*4.45375*4.45725*4.4525
02/18/2003 11:20:00*4.45575*4.45575*4.45575*4.45375
02/18/2003 11:25:00*4.45525*4.45775*4.45775*4.45475
02/18/2003 11:30:00*4.45575*4.45775*4.45775*4.45575
02/18/2003 11:35:00*4.45575*4.45575*4.45775*4.45575
02/18/2003 11:40:00*4.4556*4.4556*4.45575*4.4556
02/18/2003 11:45:00*4.4551*4.4551*4.4556*4.4551
02/18/2003 11:50:00*4.45525*4.45575*4.45575*4.4551
02/18/2003 11:55:00*4.4554*4.4554*4.45575*4.4554
02/18/2003 12:00:00*4.4547*4.4547*4.4554*4.4547
02/18/2003 12:05:00*4.4564*4.4564*4.4564*4.4547
02/18/2003 12:10:00*4.4556*4.4556*4.4564*4.4556
02/18/2003 12:15:00*4.4572*4.45725*4.45725*4.4556
02/18/2003 12:20:00*4.4575*4.4575*4.4575*4.45725
02/18/2003 12:25:00*4.4574*4.4574*4.4575*4.4574
02/18/2003 12:30:00*4.4562*4.4562*4.4574*4.4562
02/18/2003 12:35:00*4.4589*4.4589*4.4589*4.4562
02/18/2003 12:40:00*4.4568*4.45825*4.4589*4.4568
02/18/2003 12:45:00*4.4581*4.45725*4.45825*4.45725
02/18/2003 12:50:00*4.4564*4.4564*4.45725*4.4564
02/18/2003 12:55:00*4.4565*4.4565*4.4565*4.4564
02/18/2003 13:00:00*4.4556*4.4556*4.4565*4.4556
02/18/2003 13:05:00*4.4561*4.4561*4.4561*4.4556
02/18/2003 13:10:00*4.4551*4.4551*4.4561*4.4551
02/18/2003 13:15:00*4.4541*4.4541*4.4551*4.4541
02/18/2003 13:20:00*4.4545*4.4545*4.4545*4.4541
02/18/2003 13:25:00*4.4551*4.4551*4.4551*4.4545
02/18/2003 13:30:00*4.4545*4.4545*4.4551*4.4545
02/18/2003 13:35:00*4.4552*4.4552*4.4552*4.4545
02/18/2003 13:40:00*4.4549*4.4549*4.4552*4.4549
02/18/2003 13:45:00*4.4552*4.4552*4.4552*4.4549
02/18/2003 13:50:00*4.4538*4.4538*4.4552*4.4538
02/18/2003 13:55:00*4.4549*4.4549*4.4549*4.4538
02/18/2003 14:00:00*4.4554*4.4554*4.4554*4.4549
02/18/2003 14:05:00*4.4561*4.4561*4.4561*4.4554
02/18/2003 14:10:00*4.4582*4.4582*4.4582*4.4561
02/18/2003 14:15:00*4.4568*4.4568*4.4582*4.4568
02/18/2003 14:20:00*4.455*4.455*4.4568*4.455
02/18/2003 14:25:00*4.4551*4.4551*4.4551*4.455
02/18/2003 14:30:00*4.4567*4.4567*4.4567*4.4551
02/18/2003 14:35:00*4.4557*4.4557*4.4567*4.4557
02/18/2003 14:40:00*4.4568*4.4568*4.4568*4.4557
02/18/2003 14:45:00*4.4581*4.4581*4.4581*4.4568
02/18/2003 14:50:00*4.4559*4.4559*4.4581*4.4559
02/18/2003 14:55:00*4.4592*4.4592*4.4592*4.4559
02/18/2003 15:00:00*4.4558*4.4558*4.4592*4.4558
02/18/2003 15:05:00*4.4585*4.4585*4.4585*4.4558
02/18/2003 15:10:00*4.4572*4.4572*4.4585*4.4572
02/18/2003 15:15:00*4.4554*4.4554*4.4572*4.4554
02/18/2003 15:20:00*4.4572*4.4572*4.4572*4.4554
02/18/2003 15:25:00*4.4564*4.4564*4.4572*4.4564
02/18/2003 15:30:00*4.4571*4.4571*4.4571*4.4564
02/18/2003 15:35:00*4.4565*4.4565*4.4571*4.4565
02/18/2003 15:40:00*4.4569*4.4569*4.4569*4.4565
02/18/2003 15:45:00*4.4573*4.4573*4.4573*4.4569
02/18/2003 15:50:00*4.4568*4.4568*4.4573*4.4568
02/18/2003 15:55:00*4.4563*4.4563*4.4568*4.4563
02/18/2003 16:00:00*4.4567*4.4567*4.4567*4.4563
02/18/2003 16:05:00*4.4569*4.4569*4.4569*4.4567
02/18/2003 16:10:00*4.4538*4.4538*4.4569*4.4538
02/18/2003 16:15:00*4.4561*4.4561*4.4561*4.4538
02/18/2003 16:20:00*4.4562*4.4562*4.4562*4.4561
02/18/2003 16:25:00*4.4559*4.4559*4.4562*4.4559
02/18/2003 16:30:00*4.455*4.455*4.4559*4.455
02/18/2003 16:35:00*4.454*4.454*4.455*4.454
02/18/2003 16:40:00*4.4539*4.4539*4.454*4.4539
02/18/2003 16:45:00*4.4546*4.4546*4.4546*4.4539
02/18/2003 16:50:00*4.4551*4.4551*4.4551*4.4546
02/18/2003 16:55:00*4.4556*4.4556*4.4556*4.4551
02/18/2003 17:00:00*4.4531*4.4531*4.4556*4.4531
