02/12/2003 17:05:00*4.4331*4.4331*4.4349*4.4331
02/12/2003 17:10:00*4.4343*4.4343*4.4343*4.4331
02/12/2003 17:15:00*4.4343*4.4343*4.4343*4.4343
02/12/2003 17:20:00*4.4342*4.4342*4.4343*4.4342
02/12/2003 17:25:00*4.4334*4.4334*4.4342*4.4334
02/12/2003 17:30:00*4.435*4.435*4.435*4.4334
02/12/2003 17:35:00*4.4351*4.4351*4.4351*4.435
02/12/2003 17:40:00*4.4355*4.4355*4.4355*4.4351
02/12/2003 17:45:00*4.4347*4.4347*4.4355*4.4347
02/12/2003 17:50:00*4.4347*4.4347*4.4347*4.4347
02/12/2003 17:55:00*4.4358*4.4358*4.4358*4.4347
02/12/2003 18:00:00*4.4365*4.4365*4.4365*4.4358
02/12/2003 18:05:00*4.4366*4.4366*4.4366*4.4365
02/12/2003 18:10:00*4.4368*4.4368*4.4368*4.4366
02/12/2003 18:15:00*4.4359*4.4359*4.4368*4.4359
02/12/2003 18:20:00*4.4364*4.4364*4.4364*4.4359
02/12/2003 18:25:00*4.4364*4.4364*4.4364*4.4364
02/12/2003 18:30:00*4.4363*4.4363*4.4364*4.4363
02/12/2003 18:35:00*4.4369*4.4369*4.4369*4.4363
02/12/2003 18:40:00*4.4367*4.4367*4.4369*4.4367
02/12/2003 18:45:00*4.4367*4.4367*4.4367*4.4367
02/12/2003 18:50:00*4.4363*4.4363*4.4367*4.4363
02/12/2003 18:55:00*4.4374*4.4374*4.4374*4.4363
02/12/2003 19:00:00*4.4389*4.4389*4.4389*4.4374
02/12/2003 19:05:00*4.438*4.438*4.4389*4.438
02/12/2003 19:10:00*4.4382*4.43875*4.43875*4.43725
02/12/2003 19:15:00*4.4385*4.438*4.43875*4.438
02/12/2003 19:20:00*4.438*4.4385*4.439*4.438
02/12/2003 19:25:00*4.43725*4.43725*4.4385*4.43725
02/12/2003 19:30:00*4.437*4.43675*4.43725*4.43675
02/12/2003 19:35:00*4.4365*4.4365*4.43675*4.4365
02/12/2003 19:40:00*4.43425*4.43425*4.4365*4.43425
02/12/2003 19:45:00*4.4343*4.43375*4.4343*4.43375
02/12/2003 19:50:00*4.4338*4.4335*4.4338*4.4335
02/12/2003 19:55:00*4.4355*4.4395*4.4395*4.4335
02/12/2003 20:00:00*4.441*4.439*4.441*4.439
02/12/2003 20:05:00*4.4389*4.439*4.43925*4.4389
02/12/2003 20:10:00*4.44025*4.44025*4.44025*4.439
02/12/2003 20:15:00*4.44075*4.44225*4.44275*4.44025
02/12/2003 20:20:00*4.44025*4.4415*4.44225*4.44025
02/12/2003 20:25:00*4.4421*4.44375*4.44375*4.4415
02/12/2003 20:30:00*4.44425*4.44375*4.44425*4.44375
02/12/2003 20:35:00*4.4434*4.44375*4.44375*4.44325
02/12/2003 20:40:00*4.4435*4.44475*4.44475*4.4435
02/12/2003 20:45:00*4.4443*4.44425*4.44475*4.44425
02/12/2003 20:50:00*4.4447*4.44525*4.44525*4.44425
02/12/2003 20:55:00*4.445*4.44525*4.44525*4.44375
02/12/2003 21:00:00*4.4454*4.44525*4.44575*4.44525
02/12/2003 21:05:00*4.44575*4.44575*4.44575*4.44475
02/12/2003 21:10:00*4.44575*4.44575*4.44575*4.44575
02/12/2003 21:15:00*4.4397*4.44325*4.44575*4.4397
02/12/2003 21:20:00*4.4421*4.44275*4.44325*4.4421
02/12/2003 21:25:00*4.443*4.4425*4.44325*4.4425
02/12/2003 21:30:00*4.4422*4.44325*4.44325*4.442
02/12/2003 21:35:00*4.4416*4.44325*4.44325*4.441
02/12/2003 21:40:00*4.4422*4.44375*4.44375*4.4422
02/12/2003 21:45:00*4.4437*4.44175*4.44375*4.44175
02/12/2003 21:50:00*4.4416*4.44325*4.44325*4.4416
02/12/2003 21:55:00*4.4437*4.44425*4.44425*4.44325
02/12/2003 22:00:00*4.445*4.44575*4.44625*4.44425
02/12/2003 22:05:00*4.4457*4.44625*4.44625*4.4457
02/12/2003 22:10:00*4.4459*4.44625*4.44625*4.44575
02/12/2003 22:15:00*4.4453*4.44525*4.44625*4.44525
02/12/2003 22:20:00*4.4452*4.44475*4.44525*4.44475
02/12/2003 22:25:00*4.44525*4.44525*4.44525*4.44475
02/12/2003 22:30:00*4.4457*4.44575*4.44575*4.44525
02/12/2003 22:35:00*4.4461*4.44525*4.4461*4.44525
02/12/2003 22:40:00*4.4449*4.44575*4.44575*4.4449
02/12/2003 22:45:00*4.4465*4.44625*4.4465*4.44575
02/12/2003 22:50:00*4.4434*4.44675*4.44675*4.4434
02/12/2003 22:55:00*4.4468*4.4468*4.4468*4.44675
02/12/2003 23:00:00*4.4464*4.4464*4.4468*4.4464
02/12/2003 23:05:00*4.4468*4.4468*4.4468*4.4464
02/12/2003 23:10:00*4.4462*4.44575*4.4468*4.44575
02/12/2003 23:15:00*4.4458*4.4458*4.4458*4.44575
02/12/2003 23:20:00*4.4463*4.44675*4.44675*4.4458
02/12/2003 23:25:00*4.4461*4.44575*4.44675*4.44525
02/12/2003 23:30:00*4.44525*4.44475*4.44575*4.44475
02/12/2003 23:35:00*4.4452*4.44575*4.44575*4.44475
02/12/2003 23:40:00*4.4455*4.4455*4.44575*4.4455
02/12/2003 23:45:00*4.4452*4.44575*4.44575*4.4452
02/12/2003 23:50:00*4.4454*4.44525*4.44575*4.44525
02/12/2003 23:55:00*4.4467*4.44625*4.4467*4.44525
02/13/2003 00:00:00*4.4459*4.4459*4.44625*4.4459
02/13/2003 00:05:00*4.4465*4.44625*4.44675*4.4459
02/13/2003 00:10:00*4.4462*4.4462*4.44625*4.4462
02/13/2003 00:15:00*4.44575*4.44575*4.4462*4.44575
02/13/2003 00:20:00*4.4459*4.44525*4.44625*4.44525
02/13/2003 00:25:00*4.4464*4.44625*4.4464*4.44525
02/13/2003 00:30:00*4.4461*4.4461*4.44625*4.4461
02/13/2003 00:35:00*4.4455*4.44575*4.4461*4.4455
02/13/2003 00:40:00*4.4454*4.4454*4.44575*4.4454
02/13/2003 00:45:00*4.4445*4.44575*4.44575*4.4445
02/13/2003 00:50:00*4.44475*4.44325*4.44575*4.44325
02/13/2003 00:55:00*4.443*4.441*4.44325*4.441
02/13/2003 01:00:00*4.44125*4.44125*4.44125*4.441
02/13/2003 01:05:00*4.441*4.44175*4.44175*4.44075
02/13/2003 01:10:00*4.44325*4.44225*4.44325*4.44175
02/13/2003 01:15:00*4.4422*4.4435*4.4435*4.4422
02/13/2003 01:20:00*4.4435*4.44375*4.44375*4.4435
02/13/2003 01:25:00*4.4423*4.446*4.446*4.4423
02/13/2003 01:30:00*4.4457*4.4465*4.4465*4.4457
02/13/2003 01:35:00*4.4452*4.44525*4.4465*4.4452
02/13/2003 01:40:00*4.4448*4.44475*4.44525*4.44475
02/13/2003 01:45:00*4.4449*4.4449*4.4449*4.44475
02/13/2003 01:50:00*4.445*4.44525*4.44525*4.4449
02/13/2003 01:55:00*4.4461*4.44625*4.44625*4.44525
02/13/2003 02:00:00*4.4458*4.4458*4.44625*4.4458
02/13/2003 02:05:00*4.4451*4.4451*4.4458*4.4451
02/13/2003 02:10:00*4.4461*4.44675*4.44675*4.4451
02/13/2003 02:15:00*4.4474*4.4475*4.4475*4.44675
02/13/2003 02:20:00*4.4466*4.44625*4.4475*4.44625
02/13/2003 02:25:00*4.4458*4.44675*4.44675*4.4458
02/13/2003 02:30:00*4.4474*4.4475*4.44775*4.44675
02/13/2003 02:35:00*4.4466*4.4475*4.44775*4.4466
02/13/2003 02:40:00*4.4476*4.44675*4.4476*4.44675
02/13/2003 02:45:00*4.4453*4.44525*4.44675*4.44525
02/13/2003 02:50:00*4.4454*4.44625*4.44625*4.44525
02/13/2003 02:55:00*4.4451*4.44675*4.44675*4.4451
02/13/2003 03:00:00*4.44625*4.44625*4.44675*4.44625
02/13/2003 03:05:00*4.4459*4.44675*4.44675*4.4459
02/13/2003 03:10:00*4.4487*4.44775*4.4487*4.44625
02/13/2003 03:15:00*4.4467*4.44625*4.448*4.44625
02/13/2003 03:20:00*4.44625*4.44625*4.44625*4.44625
02/13/2003 03:25:00*4.4463*4.445*4.4463*4.445
02/13/2003 03:30:00*4.444*4.444*4.445*4.444
02/13/2003 03:35:00*4.4439*4.44575*4.44575*4.4439
02/13/2003 03:40:00*4.44525*4.44525*4.44575*4.44525
02/13/2003 03:45:00*4.4445*4.44475*4.44525*4.4445
02/13/2003 03:50:00*4.4453*4.4453*4.4453*4.44475
02/13/2003 03:55:00*4.4447*4.4445*4.4453*4.4445
02/13/2003 04:00:00*4.4438*4.445*4.445*4.4438
02/13/2003 04:05:00*4.4441*4.44625*4.44825*4.4441
02/13/2003 04:10:00*4.44625*4.44625*4.44625*4.44625
02/13/2003 04:15:00*4.4458*4.4465*4.4465*4.4458
02/13/2003 04:20:00*4.4463*4.44675*4.44675*4.4463
02/13/2003 04:25:00*4.4458*4.4485*4.4485*4.4458
02/13/2003 04:30:00*4.4473*4.44825*4.4485*4.4473
02/13/2003 04:35:00*4.44675*4.447*4.44825*4.44675
02/13/2003 04:40:00*4.44675*4.44625*4.447*4.44625
02/13/2003 04:45:00*4.4445*4.4445*4.44625*4.4445
02/13/2003 04:50:00*4.445*4.446*4.446*4.4445
02/13/2003 04:55:00*4.446*4.446*4.446*4.446
02/13/2003 05:00:00*4.4466*4.44525*4.4466*4.44525
02/13/2003 05:05:00*4.4447*4.446*4.446*4.4447
02/13/2003 05:10:00*4.445*4.445*4.446*4.445
02/13/2003 05:15:00*4.4448*4.44575*4.44575*4.4448
02/13/2003 05:20:00*4.4455*4.446*4.446*4.4455
02/13/2003 05:25:00*4.4463*4.4465*4.44675*4.446
02/13/2003 05:30:00*4.4465*4.4465*4.4465*4.4465
02/13/2003 05:35:00*4.4464*4.44675*4.44675*4.44625
02/13/2003 05:40:00*4.4466*4.44625*4.44675*4.44625
02/13/2003 05:45:00*4.4459*4.4459*4.44625*4.4459
02/13/2003 05:50:00*4.4445*4.44475*4.4459*4.4445
02/13/2003 05:55:00*4.444*4.4445*4.44475*4.444
02/13/2003 06:00:00*4.4435*4.443*4.4445*4.443
02/13/2003 06:05:00*4.4434*4.443*4.4434*4.44275
02/13/2003 06:10:00*4.4428*4.44275*4.443*4.44275
02/13/2003 06:15:00*4.4421*4.44275*4.44275*4.4421
02/13/2003 06:20:00*4.4414*4.4425*4.44275*4.4414
02/13/2003 06:25:00*4.4441*4.44175*4.4441*4.44175
02/13/2003 06:30:00*4.442*4.44225*4.44225*4.44175
02/13/2003 06:35:00*4.4432*4.44175*4.4432*4.44175
02/13/2003 06:40:00*4.442*4.442*4.442*4.44175
02/13/2003 06:45:00*4.4425*4.4425*4.4425*4.442
02/13/2003 06:50:00*4.4425*4.443*4.443*4.4425
02/13/2003 06:55:00*4.4422*4.443*4.443*4.4422
02/13/2003 07:00:00*4.4425*4.4425*4.443*4.4425
02/13/2003 07:05:00*4.4422*4.4422*4.4425*4.4422
02/13/2003 07:10:00*4.442*4.442*4.4422*4.442
02/13/2003 07:15:00*4.4423*4.4423*4.4423*4.442
02/13/2003 07:20:00*4.4427*4.44275*4.44275*4.4423
02/13/2003 07:25:00*4.4402*4.44175*4.44275*4.4402
02/13/2003 07:30:00*4.4412*4.4412*4.44175*4.4412
02/13/2003 07:35:00*4.4412*4.4412*4.4412*4.4412
02/13/2003 07:40:00*4.4436*4.44325*4.4436*4.4412
02/13/2003 07:45:00*4.4414*4.443*4.44325*4.4414
02/13/2003 07:50:00*4.4428*4.44325*4.44325*4.4428
02/13/2003 07:55:00*4.44275*4.44275*4.44325*4.44275
02/13/2003 08:00:00*4.4435*4.44325*4.4435*4.44275
02/13/2003 08:05:00*4.4434*4.4425*4.4434*4.4425
02/13/2003 08:10:00*4.4424*4.4424*4.4425*4.4424
02/13/2003 08:15:00*4.4429*4.44275*4.443*4.4424
02/13/2003 08:20:00*4.4426*4.4426*4.44275*4.4426
02/13/2003 08:25:00*4.4425*4.44225*4.4426*4.44225
02/13/2003 08:30:00*4.4421*4.4421*4.44225*4.4421
02/13/2003 08:35:00*4.4413*4.44275*4.44275*4.4413
02/13/2003 08:40:00*4.442*4.442*4.44275*4.442
02/13/2003 08:45:00*4.4425*4.4425*4.4425*4.442
02/13/2003 08:50:00*4.4428*4.44275*4.4428*4.4425
02/13/2003 08:55:00*4.4423*4.4423*4.44275*4.4423
02/13/2003 09:00:00*4.44425*4.44425*4.44425*4.4423
02/13/2003 09:05:00*4.4426*4.4385*4.44425*4.4385
02/13/2003 09:10:00*4.43875*4.43875*4.43875*4.4385
02/13/2003 09:15:00*4.4382*4.44025*4.44025*4.4382
02/13/2003 09:20:00*4.43775*4.43925*4.44025*4.43775
02/13/2003 09:25:00*4.4375*4.4385*4.43925*4.4375
02/13/2003 09:30:00*4.4385*4.44025*4.44025*4.438
02/13/2003 09:35:00*4.44075*4.44*4.44075*4.44
02/13/2003 09:40:00*4.44025*4.43975*4.44025*4.43975
02/13/2003 09:45:00*4.44025*4.43925*4.44025*4.43925
02/13/2003 09:50:00*4.4399*4.44075*4.44075*4.43925
02/13/2003 09:55:00*4.4406*4.44075*4.441*4.4406
02/13/2003 10:00:00*4.4405*4.44*4.44075*4.44
02/13/2003 10:05:00*4.4421*4.4355*4.4421*4.4355
02/13/2003 10:10:00*4.43675*4.43575*4.43675*4.4355
02/13/2003 10:15:00*4.43825*4.43725*4.43825*4.43575
02/13/2003 10:20:00*4.438*4.44*4.44*4.43725
02/13/2003 10:25:00*4.43925*4.43925*4.44*4.43925
02/13/2003 10:30:00*4.43875*4.43925*4.43925*4.43875
02/13/2003 10:35:00*4.438*4.43825*4.43925*4.438
02/13/2003 10:40:00*4.43825*4.43825*4.43825*4.43825
02/13/2003 10:45:00*4.4381*4.43875*4.43875*4.4381
02/13/2003 10:50:00*4.4395*4.4395*4.4395*4.43875
02/13/2003 10:55:00*4.4405*4.4405*4.4405*4.4395
02/13/2003 11:00:00*4.4412*4.4425*4.4425*4.4405
02/13/2003 11:05:00*4.4416*4.44225*4.44375*4.4416
02/13/2003 11:10:00*4.44375*4.44*4.44375*4.44
02/13/2003 11:15:00*4.4408*4.441*4.4415*4.44
02/13/2003 11:20:00*4.441*4.442*4.442*4.441
02/13/2003 11:25:00*4.4413*4.44325*4.44325*4.4413
02/13/2003 11:30:00*4.44425*4.44425*4.44425*4.44325
02/13/2003 11:35:00*4.4443*4.4443*4.4443*4.44425
02/13/2003 11:40:00*4.4434*4.4434*4.4443*4.4434
02/13/2003 11:45:00*4.4461*4.44575*4.44675*4.4434
02/13/2003 11:50:00*4.4458*4.44675*4.44675*4.44575
02/13/2003 11:55:00*4.4437*4.44775*4.44775*4.4437
02/13/2003 12:00:00*4.44925*4.4495*4.4495*4.44775
02/13/2003 12:05:00*4.4488*4.44775*4.4495*4.44775
02/13/2003 12:10:00*4.448*4.448*4.448*4.44775
02/13/2003 12:15:00*4.4485*4.449*4.449*4.448
02/13/2003 12:20:00*4.44975*4.44975*4.44975*4.449
02/13/2003 12:25:00*4.44825*4.44825*4.44975*4.44825
02/13/2003 12:30:00*4.4486*4.4485*4.44875*4.44825
02/13/2003 12:35:00*4.4489*4.4485*4.449*4.4485
02/13/2003 12:40:00*4.4487*4.44875*4.44875*4.4485
02/13/2003 12:45:00*4.44875*4.44875*4.44875*4.44875
02/13/2003 12:50:00*4.4479*4.4485*4.44875*4.4479
02/13/2003 12:55:00*4.4486*4.4486*4.4486*4.4485
02/13/2003 13:00:00*4.4481*4.4485*4.4486*4.4481
02/13/2003 13:05:00*4.4475*4.44825*4.4485*4.4475
02/13/2003 13:10:00*4.4481*4.4481*4.44825*4.4481
02/13/2003 13:15:00*4.4481*4.4481*4.4481*4.4481
02/13/2003 13:20:00*4.4483*4.4483*4.4483*4.4481
02/13/2003 13:25:00*4.4474*4.4474*4.4483*4.4474
02/13/2003 13:30:00*4.4487*4.4487*4.4487*4.4474
02/13/2003 13:35:00*4.4469*4.4469*4.4487*4.4469
02/13/2003 13:40:00*4.4466*4.4466*4.4469*4.4466
02/13/2003 13:45:00*4.4465*4.4465*4.4466*4.4465
02/13/2003 13:50:00*4.4464*4.4464*4.4465*4.4464
02/13/2003 13:55:00*4.4471*4.4471*4.4471*4.4464
02/13/2003 14:00:00*4.4463*4.4463*4.4471*4.4463
02/13/2003 14:05:00*4.4472*4.4472*4.4472*4.4463
02/13/2003 14:10:00*4.448*4.448*4.448*4.4472
02/13/2003 14:15:00*4.447*4.447*4.448*4.447
02/13/2003 14:20:00*4.446*4.446*4.447*4.446
02/13/2003 14:25:00*4.4476*4.4476*4.4476*4.446
02/13/2003 14:30:00*4.4476*4.4476*4.4476*4.4476
02/13/2003 14:35:00*4.4476*4.4476*4.4476*4.4476
02/13/2003 14:40:00*4.4475*4.4475*4.4476*4.4475
02/13/2003 14:45:00*4.4474*4.4474*4.4475*4.4474
02/13/2003 14:50:00*4.4471*4.4471*4.4474*4.4471
02/13/2003 14:55:00*4.4472*4.4472*4.4472*4.4471
02/13/2003 15:00:00*4.4471*4.4471*4.4472*4.4471
02/13/2003 15:05:00*4.4493*4.4493*4.4493*4.4471
02/13/2003 15:10:00*4.4487*4.4487*4.4493*4.4487
02/13/2003 15:15:00*4.4488*4.4488*4.4488*4.4487
02/13/2003 15:20:00*4.4464*4.4464*4.4488*4.4464
02/13/2003 15:25:00*4.444*4.444*4.4464*4.444
02/13/2003 15:30:00*4.4435*4.4435*4.444*4.4435
02/13/2003 15:35:00*4.4438*4.4438*4.4438*4.4435
02/13/2003 15:40:00*4.4395*4.4395*4.4438*4.4395
02/13/2003 15:45:00*4.4432*4.4432*4.4432*4.4395
02/13/2003 15:50:00*4.4435*4.4435*4.4435*4.4432
02/13/2003 15:55:00*4.4419*4.4419*4.4435*4.4419
02/13/2003 16:00:00*4.4434*4.4434*4.4434*4.4419
02/13/2003 16:05:00*4.4435*4.4435*4.4435*4.4434
02/13/2003 16:10:00*4.4428*4.4428*4.4435*4.4428
02/13/2003 16:15:00*4.4428*4.4428*4.4428*4.4428
02/13/2003 16:20:00*4.4442*4.4442*4.4442*4.4428
02/13/2003 16:25:00*4.4442*4.4442*4.4442*4.4442
02/13/2003 16:30:00*4.4442*4.4442*4.4442*4.4442
02/13/2003 16:35:00*4.4441*4.4441*4.4442*4.4441
02/13/2003 16:40:00*4.4441*4.4441*4.4441*4.4441
02/13/2003 16:45:00*4.4426*4.4426*4.4441*4.4426
02/13/2003 16:50:00*4.4453*4.4453*4.4453*4.4426
02/13/2003 16:55:00*4.4433*4.4433*4.4453*4.4433
02/13/2003 17:00:00*4.4441*4.4441*4.4441*4.4433
