02/11/2003 17:05:00*4.4472*4.4472*4.4472*4.4472
02/11/2003 17:10:00*4.4471*4.4471*4.4472*4.4471
02/11/2003 17:15:00*4.4467*4.4467*4.4471*4.4467
02/11/2003 17:20:00*4.4468*4.4468*4.4468*4.4467
02/11/2003 17:25:00*4.4467*4.4467*4.4468*4.4467
02/11/2003 17:30:00*4.4466*4.4466*4.4467*4.4466
02/11/2003 17:35:00*4.4466*4.4466*4.4466*4.4466
02/11/2003 17:40:00*4.447*4.447*4.447*4.4466
02/11/2003 17:45:00*4.4467*4.4467*4.447*4.4467
02/11/2003 17:50:00*4.4457*4.4457*4.4467*4.4457
02/11/2003 17:55:00*4.4464*4.4464*4.4464*4.4457
02/11/2003 18:00:00*4.4465*4.4465*4.4465*4.4464
02/11/2003 18:05:00*4.4465*4.4465*4.4465*4.4465
02/11/2003 18:10:00*4.4465*4.4465*4.4465*4.4465
02/11/2003 18:15:00*4.4453*4.4453*4.4465*4.4453
02/11/2003 18:20:00*4.4454*4.4454*4.4454*4.4453
02/11/2003 18:25:00*4.447*4.447*4.447*4.4454
02/11/2003 18:30:00*4.4456*4.4456*4.447*4.4456
02/11/2003 18:35:00*4.4459*4.4459*4.4459*4.4456
02/11/2003 18:40:00*4.4462*4.4462*4.4462*4.4459
02/11/2003 18:45:00*4.4461*4.4461*4.4462*4.4461
02/11/2003 18:50:00*4.4461*4.4461*4.4461*4.4461
02/11/2003 18:55:00*4.446*4.446*4.4461*4.446
02/11/2003 19:00:00*4.446*4.446*4.446*4.446
02/11/2003 19:05:00*4.446*4.446*4.446*4.446
02/11/2003 19:10:00*4.4463*4.4463*4.4463*4.446
02/11/2003 19:15:00*4.4457*4.4457*4.4463*4.4457
02/11/2003 19:20:00*4.4448*4.44625*4.44625*4.4448
02/11/2003 19:25:00*4.4459*4.44575*4.44625*4.44575
02/11/2003 19:30:00*4.4457*4.4457*4.44575*4.4457
02/11/2003 19:35:00*4.4463*4.44625*4.4463*4.4457
02/11/2003 19:40:00*4.44625*4.44625*4.44625*4.44625
02/11/2003 19:45:00*4.4456*4.44675*4.44675*4.4456
02/11/2003 19:50:00*4.4462*4.44775*4.44775*4.4462
02/11/2003 19:55:00*4.4476*4.4476*4.44775*4.4476
02/11/2003 20:00:00*4.4475*4.4485*4.4485*4.4475
02/11/2003 20:05:00*4.4478*4.44825*4.4485*4.4478
02/11/2003 20:10:00*4.4472*4.44625*4.44825*4.44625
02/11/2003 20:15:00*4.446*4.44675*4.44675*4.446
02/11/2003 20:20:00*4.4465*4.447*4.447*4.4465
02/11/2003 20:25:00*4.4465*4.447*4.447*4.4465
02/11/2003 20:30:00*4.446*4.44625*4.447*4.446
02/11/2003 20:35:00*4.4465*4.4465*4.4465*4.44625
02/11/2003 20:40:00*4.4465*4.4465*4.4465*4.4465
02/11/2003 20:45:00*4.447*4.4465*4.447*4.4465
02/11/2003 20:50:00*4.447*4.4465*4.447*4.4465
02/11/2003 20:55:00*4.4465*4.4465*4.4465*4.4465
02/11/2003 21:00:00*4.4466*4.447*4.447*4.4465
02/11/2003 21:05:00*4.447*4.4465*4.4475*4.4465
02/11/2003 21:10:00*4.44675*4.44675*4.44675*4.4465
02/11/2003 21:15:00*4.447*4.447*4.447*4.44675
02/11/2003 21:20:00*4.4465*4.44725*4.44725*4.4465
02/11/2003 21:25:00*4.44675*4.4465*4.44725*4.446
02/11/2003 21:30:00*4.4465*4.4465*4.4465*4.4465
02/11/2003 21:35:00*4.44675*4.4465*4.44675*4.4465
02/11/2003 21:40:00*4.446*4.446*4.4465*4.446
02/11/2003 21:45:00*4.44625*4.44625*4.44625*4.446
02/11/2003 21:50:00*4.4465*4.4465*4.4465*4.44625
02/11/2003 21:55:00*4.446*4.446*4.4465*4.446
02/11/2003 22:00:00*4.446*4.446*4.446*4.446
02/11/2003 22:05:00*4.4465*4.4465*4.4465*4.446
02/11/2003 22:10:00*4.447*4.447*4.447*4.4465
02/11/2003 22:15:00*4.447*4.447*4.447*4.447
02/11/2003 22:20:00*4.4471*4.447*4.4475*4.447
02/11/2003 22:25:00*4.4475*4.447*4.44775*4.447
02/11/2003 22:30:00*4.4475*4.448*4.448*4.447
02/11/2003 22:35:00*4.4475*4.44725*4.448*4.447
02/11/2003 22:40:00*4.44775*4.447*4.44775*4.447
02/11/2003 22:45:00*4.4475*4.44775*4.449*4.447
02/11/2003 22:50:00*4.4485*4.4485*4.44925*4.4475
02/11/2003 22:55:00*4.449*4.44975*4.45*4.448
02/11/2003 23:00:00*4.4495*4.449*4.44975*4.449
02/11/2003 23:05:00*4.4495*4.4495*4.44975*4.449
02/11/2003 23:10:00*4.45*4.45*4.45*4.449
02/11/2003 23:15:00*4.4495*4.449*4.45*4.449
02/11/2003 23:20:00*4.45*4.44925*4.45*4.449
02/11/2003 23:25:00*4.45*4.449*4.45*4.449
02/11/2003 23:30:00*4.45*4.45*4.45*4.449
02/11/2003 23:35:00*4.4495*4.448*4.45*4.448
02/11/2003 23:40:00*4.44775*4.44775*4.448*4.44775
02/11/2003 23:45:00*4.4475*4.44825*4.44825*4.4475
02/11/2003 23:50:00*4.4485*4.4475*4.4485*4.4475
02/11/2003 23:55:00*4.447*4.448*4.448*4.447
02/12/2003 00:00:00*4.447*4.446*4.448*4.446
02/12/2003 00:05:00*4.4465*4.445*4.44675*4.445
02/12/2003 00:10:00*4.4455*4.44525*4.4455*4.445
02/12/2003 00:15:00*4.44525*4.44525*4.44525*4.44525
02/12/2003 00:20:00*4.4455*4.44575*4.446*4.445
02/12/2003 00:25:00*4.44575*4.44575*4.44575*4.44575
02/12/2003 00:30:00*4.4457*4.4455*4.44575*4.445
02/12/2003 00:35:00*4.4455*4.445*4.4455*4.445
02/12/2003 00:40:00*4.4455*4.44525*4.4455*4.445
02/12/2003 00:45:00*4.44525*4.44525*4.44525*4.44525
02/12/2003 00:50:00*4.4455*4.447*4.447*4.44525
02/12/2003 00:55:00*4.446*4.44725*4.44725*4.446
02/12/2003 01:00:00*4.4465*4.447*4.44725*4.446
02/12/2003 01:05:00*4.4465*4.4465*4.447*4.4465
02/12/2003 01:10:00*4.4465*4.4465*4.4465*4.4465
02/12/2003 01:15:00*4.4468*4.4468*4.4468*4.4465
02/12/2003 01:20:00*4.445*4.447*4.447*4.445
02/12/2003 01:25:00*4.447*4.447*4.447*4.447
02/12/2003 01:30:00*4.4467*4.4467*4.447*4.4467
02/12/2003 01:35:00*4.4471*4.44775*4.44775*4.4467
02/12/2003 01:40:00*4.4478*4.44825*4.44825*4.44775
02/12/2003 01:45:00*4.448*4.448*4.44825*4.448
02/12/2003 01:50:00*4.4478*4.447*4.448*4.447
02/12/2003 01:55:00*4.44775*4.44725*4.448*4.447
02/12/2003 02:00:00*4.44725*4.44725*4.44725*4.44725
02/12/2003 02:05:00*4.4475*4.447*4.44775*4.447
02/12/2003 02:10:00*4.447*4.447*4.447*4.447
02/12/2003 02:15:00*4.447*4.447*4.447*4.447
02/12/2003 02:20:00*4.4472*4.44775*4.44775*4.447
02/12/2003 02:25:00*4.44775*4.44775*4.44775*4.44775
02/12/2003 02:30:00*4.4479*4.447*4.4479*4.447
02/12/2003 02:35:00*4.4475*4.4475*4.448*4.447
02/12/2003 02:40:00*4.448*4.448*4.44825*4.4475
02/12/2003 02:45:00*4.4475*4.448*4.448*4.4475
02/12/2003 02:50:00*4.4485*4.4485*4.4485*4.448
02/12/2003 02:55:00*4.4485*4.44875*4.44875*4.4485
02/12/2003 03:00:00*4.449*4.448*4.449*4.448
02/12/2003 03:05:00*4.4485*4.448*4.4485*4.448
02/12/2003 03:10:00*4.44825*4.44825*4.44825*4.448
02/12/2003 03:15:00*4.447*4.44825*4.44825*4.447
02/12/2003 03:20:00*4.44825*4.44825*4.44825*4.44825
02/12/2003 03:25:00*4.4467*4.4467*4.44825*4.4467
02/12/2003 03:30:00*4.4471*4.4471*4.4471*4.4467
02/12/2003 03:35:00*4.4475*4.4475*4.4475*4.4471
02/12/2003 03:40:00*4.4477*4.44875*4.44875*4.4475
02/12/2003 03:45:00*4.4485*4.44925*4.44925*4.4485
02/12/2003 03:50:00*4.4494*4.45075*4.45075*4.44925
02/12/2003 03:55:00*4.45*4.45*4.45075*4.4495
02/12/2003 04:00:00*4.45*4.45025*4.45025*4.45
02/12/2003 04:05:00*4.4505*4.4505*4.4505*4.45025
02/12/2003 04:10:00*4.45075*4.45075*4.45075*4.4505
02/12/2003 04:15:00*4.4493*4.45075*4.45075*4.4493
02/12/2003 04:20:00*4.451*4.45075*4.451*4.4505
02/12/2003 04:25:00*4.451*4.451*4.451*4.45
02/12/2003 04:30:00*4.4505*4.4505*4.45125*4.4505
02/12/2003 04:35:00*4.4505*4.4525*4.456*4.4505
02/12/2003 04:40:00*4.451*4.4535*4.4535*4.45
02/12/2003 04:45:00*4.45375*4.454*4.454*4.453
02/12/2003 04:50:00*4.455*4.455*4.4555*4.454
02/12/2003 04:55:00*4.455*4.45575*4.456*4.455
02/12/2003 05:00:00*4.455*4.45525*4.45625*4.455
02/12/2003 05:05:00*4.4545*4.45475*4.4555*4.454
02/12/2003 05:10:00*4.4545*4.454*4.45475*4.453
02/12/2003 05:15:00*4.45425*4.4535*4.45425*4.453
02/12/2003 05:20:00*4.4545*4.4545*4.4545*4.4535
02/12/2003 05:25:00*4.455*4.45625*4.45625*4.4545
02/12/2003 05:30:00*4.4555*4.456*4.45625*4.4555
02/12/2003 05:35:00*4.456*4.45625*4.45625*4.456
02/12/2003 05:40:00*4.45625*4.45625*4.45625*4.45625
02/12/2003 05:45:00*4.4557*4.4557*4.45625*4.4557
02/12/2003 05:50:00*4.456*4.456*4.456*4.4555
02/12/2003 05:55:00*4.4565*4.4555*4.45675*4.4555
02/12/2003 06:00:00*4.4565*4.456*4.457*4.4555
02/12/2003 06:05:00*4.455*4.45525*4.456*4.455
02/12/2003 06:10:00*4.45575*4.45575*4.45575*4.45525
02/12/2003 06:15:00*4.45525*4.45525*4.45575*4.45525
02/12/2003 06:20:00*4.4554*4.45575*4.45575*4.45525
02/12/2003 06:25:00*4.4556*4.4556*4.45575*4.4556
02/12/2003 06:30:00*4.4542*4.4542*4.4556*4.4542
02/12/2003 06:35:00*4.4545*4.45575*4.45575*4.4542
02/12/2003 06:40:00*4.457*4.455*4.457*4.454
02/12/2003 06:45:00*4.45575*4.4555*4.457*4.455
02/12/2003 06:50:00*4.455*4.454*4.4555*4.454
02/12/2003 06:55:00*4.455*4.453*4.455*4.452
02/12/2003 07:00:00*4.446*4.4505*4.453*4.445
02/12/2003 07:05:00*4.451*4.44875*4.452*4.448
02/12/2003 07:10:00*4.448*4.4495*4.4495*4.448
02/12/2003 07:15:00*4.44925*4.45025*4.45025*4.449
02/12/2003 07:20:00*4.4505*4.45275*4.45275*4.4495
02/12/2003 07:25:00*4.4505*4.4525*4.45275*4.45
02/12/2003 07:30:00*4.4505*4.4495*4.4525*4.448
02/12/2003 07:35:00*4.449*4.4495*4.44975*4.449
02/12/2003 07:40:00*4.45*4.45*4.45*4.4495
02/12/2003 07:45:00*4.4505*4.4505*4.4505*4.45
02/12/2003 07:50:00*4.449*4.45125*4.45125*4.449
02/12/2003 07:55:00*4.451*4.449*4.45125*4.449
02/12/2003 08:00:00*4.44975*4.44975*4.44975*4.449
02/12/2003 08:05:00*4.4495*4.449*4.44975*4.449
02/12/2003 08:10:00*4.4485*4.449*4.449*4.448
02/12/2003 08:15:00*4.44925*4.44925*4.44925*4.449
02/12/2003 08:20:00*4.4485*4.449*4.44925*4.4485
02/12/2003 08:25:00*4.449*4.449*4.449*4.449
02/12/2003 08:30:00*4.4491*4.44875*4.4491*4.44875
02/12/2003 08:35:00*4.448*4.4485*4.44875*4.448
02/12/2003 08:40:00*4.448*4.44825*4.4485*4.448
02/12/2003 08:45:00*4.44825*4.44825*4.44825*4.44825
02/12/2003 08:50:00*4.448*4.44875*4.44875*4.448
02/12/2003 08:55:00*4.4475*4.44725*4.44875*4.447
02/12/2003 09:00:00*4.445*4.4435*4.449*4.443
02/12/2003 09:05:00*4.444*4.442*4.444*4.442
02/12/2003 09:10:00*4.4425*4.44*4.4425*4.439
02/12/2003 09:15:00*4.4405*4.441*4.44175*4.44
02/12/2003 09:20:00*4.4415*4.4425*4.443*4.441
02/12/2003 09:25:00*4.4415*4.442*4.4425*4.441
02/12/2003 09:30:00*4.442*4.439*4.442*4.439
02/12/2003 09:35:00*4.441*4.435*4.4415*4.435
02/12/2003 09:40:00*4.436*4.4365*4.43725*4.435
02/12/2003 09:45:00*4.4365*4.439*4.439*4.4365
02/12/2003 09:50:00*4.4385*4.439*4.4395*4.4375
02/12/2003 09:55:00*4.43925*4.43975*4.43975*4.439
02/12/2003 10:00:00*4.438*4.437*4.43975*4.437
02/12/2003 10:05:00*4.4375*4.438*4.438*4.437
02/12/2003 10:10:00*4.4385*4.438*4.4385*4.4375
02/12/2003 10:15:00*4.437*4.4375*4.43825*4.437
02/12/2003 10:20:00*4.436*4.4365*4.4375*4.436
02/12/2003 10:25:00*4.4365*4.4365*4.437*4.436
02/12/2003 10:30:00*4.43675*4.437*4.4375*4.4365
02/12/2003 10:35:00*4.4375*4.43825*4.439*4.437
02/12/2003 10:40:00*4.43925*4.4385*4.43925*4.43825
02/12/2003 10:45:00*4.4385*4.43875*4.439*4.437
02/12/2003 10:50:00*4.4385*4.4355*4.43875*4.435
02/12/2003 10:55:00*4.435*4.436*4.437*4.435
02/12/2003 11:00:00*4.435*4.435*4.436*4.435
02/12/2003 11:05:00*4.4355*4.43675*4.43675*4.435
02/12/2003 11:10:00*4.4365*4.43625*4.43675*4.43625
02/12/2003 11:15:00*4.436*4.43625*4.43625*4.436
02/12/2003 11:20:00*4.43625*4.43625*4.43625*4.43625
02/12/2003 11:25:00*4.4363*4.4365*4.4365*4.436
02/12/2003 11:30:00*4.43875*4.4385*4.43875*4.4365
02/12/2003 11:35:00*4.4371*4.43825*4.44075*4.4371
02/12/2003 11:40:00*4.43825*4.43825*4.43825*4.43825
02/12/2003 11:45:00*4.4375*4.438*4.43825*4.4375
02/12/2003 11:50:00*4.437*4.4385*4.4385*4.437
02/12/2003 11:55:00*4.4391*4.43825*4.4391*4.438
02/12/2003 12:00:00*4.4381*4.4381*4.43825*4.4381
02/12/2003 12:05:00*4.438*4.43725*4.4381*4.43725
02/12/2003 12:10:00*4.4361*4.4365*4.43725*4.4361
02/12/2003 12:15:00*4.438*4.438*4.438*4.4365
02/12/2003 12:20:00*4.4365*4.437*4.438*4.4365
02/12/2003 12:25:00*4.4366*4.437*4.437*4.4365
02/12/2003 12:30:00*4.4372*4.4365*4.4372*4.4365
02/12/2003 12:35:00*4.4361*4.4361*4.4365*4.4361
02/12/2003 12:40:00*4.4363*4.437*4.437*4.4361
02/12/2003 12:45:00*4.437*4.437*4.437*4.437
02/12/2003 12:50:00*4.4367*4.43675*4.437*4.4367
02/12/2003 12:55:00*4.4368*4.437*4.437*4.43675
02/12/2003 13:00:00*4.4364*4.4364*4.437*4.4364
02/12/2003 13:05:00*4.4352*4.4352*4.4364*4.4352
02/12/2003 13:10:00*4.4365*4.4365*4.4365*4.4352
02/12/2003 13:15:00*4.4376*4.4376*4.4376*4.4365
02/12/2003 13:20:00*4.4375*4.4375*4.4376*4.4375
02/12/2003 13:25:00*4.4375*4.4375*4.4375*4.4375
02/12/2003 13:30:00*4.4375*4.4375*4.4375*4.4375
02/12/2003 13:35:00*4.4376*4.4376*4.4376*4.4375
02/12/2003 13:40:00*4.4365*4.4365*4.4376*4.4365
02/12/2003 13:45:00*4.4368*4.4368*4.4368*4.4365
02/12/2003 13:50:00*4.4363*4.4363*4.4368*4.4363
02/12/2003 13:55:00*4.4362*4.4362*4.4363*4.4362
02/12/2003 14:00:00*4.4362*4.4362*4.4362*4.4362
02/12/2003 14:05:00*4.4355*4.4355*4.4362*4.4355
02/12/2003 14:10:00*4.4351*4.4351*4.4355*4.4351
02/12/2003 14:15:00*4.4361*4.4361*4.4361*4.4351
02/12/2003 14:20:00*4.4357*4.4357*4.4361*4.4357
02/12/2003 14:25:00*4.4356*4.4356*4.4357*4.4356
02/12/2003 14:30:00*4.4348*4.4348*4.4356*4.4348
02/12/2003 14:35:00*4.4358*4.4358*4.4358*4.4348
02/12/2003 14:40:00*4.4349*4.4349*4.4358*4.4349
02/12/2003 14:45:00*4.4346*4.4346*4.4349*4.4346
02/12/2003 14:50:00*4.4346*4.4346*4.4346*4.4346
02/12/2003 14:55:00*4.4345*4.4345*4.4346*4.4345
02/12/2003 15:00:00*4.4348*4.4348*4.4348*4.4345
02/12/2003 15:05:00*4.4348*4.4348*4.4348*4.4348
02/12/2003 15:10:00*4.4346*4.4346*4.4348*4.4346
02/12/2003 15:15:00*4.4348*4.4348*4.4348*4.4346
02/12/2003 15:20:00*4.4346*4.4346*4.4348*4.4346
02/12/2003 15:25:00*4.4354*4.4354*4.4354*4.4346
02/12/2003 15:30:00*4.4347*4.4347*4.4354*4.4347
02/12/2003 15:35:00*4.4354*4.4354*4.4354*4.4347
02/12/2003 15:40:00*4.4347*4.4347*4.4354*4.4347
02/12/2003 15:45:00*4.4351*4.4351*4.4351*4.4347
02/12/2003 15:50:00*4.4353*4.4353*4.4353*4.4351
02/12/2003 15:55:00*4.4353*4.4353*4.4353*4.4353
02/12/2003 16:00:00*4.436*4.436*4.436*4.4353
02/12/2003 16:05:00*4.4352*4.4352*4.436*4.4352
02/12/2003 16:10:00*4.4346*4.4346*4.4352*4.4346
02/12/2003 16:15:00*4.4345*4.4345*4.4346*4.4345
02/12/2003 16:20:00*4.4354*4.4354*4.4354*4.4345
02/12/2003 16:25:00*4.4351*4.4351*4.4354*4.4351
02/12/2003 16:30:00*4.4352*4.4352*4.4352*4.4351
02/12/2003 16:35:00*4.4351*4.4351*4.4352*4.4351
02/12/2003 16:40:00*4.4353*4.4353*4.4353*4.4351
02/12/2003 16:45:00*4.4361*4.4361*4.4361*4.4353
02/12/2003 16:50:00*4.4346*4.4346*4.4361*4.4346
02/12/2003 16:55:00*4.4368*4.4368*4.4368*4.4346
02/12/2003 17:00:00*4.4349*4.4349*4.4368*4.4349
