02/10/2003 17:05:00*4.4392*4.4392*4.4393*4.4392
02/10/2003 17:10:00*4.4393*4.4393*4.4393*4.4392
02/10/2003 17:15:00*4.4393*4.4393*4.4393*4.4393
02/10/2003 17:20:00*4.4394*4.4394*4.4394*4.4393
02/10/2003 17:25:00*4.4393*4.4393*4.4394*4.4393
02/10/2003 17:30:00*4.4405*4.4405*4.4405*4.4393
02/10/2003 17:35:00*4.4392*4.4392*4.4405*4.4392
02/10/2003 17:40:00*4.4393*4.4393*4.4393*4.4392
02/10/2003 17:45:00*4.4393*4.4393*4.4393*4.4393
02/10/2003 17:50:00*4.4392*4.4392*4.4393*4.4392
02/10/2003 17:55:00*4.4393*4.4393*4.4393*4.4392
02/10/2003 18:00:00*4.4392*4.4392*4.4393*4.4392
02/10/2003 18:05:00*4.4391*4.4391*4.4392*4.4391
02/10/2003 18:10:00*4.4391*4.4391*4.4391*4.4391
02/10/2003 18:15:00*4.4386*4.4386*4.4391*4.4386
02/10/2003 18:20:00*4.4391*4.4391*4.4391*4.4386
02/10/2003 18:25:00*4.4386*4.4386*4.4391*4.4386
02/10/2003 18:30:00*4.439*4.439*4.439*4.4386
02/10/2003 18:35:00*4.4391*4.4391*4.4391*4.439
02/10/2003 18:40:00*4.439*4.439*4.4391*4.439
02/10/2003 18:45:00*4.4391*4.4391*4.4391*4.439
02/10/2003 18:50:00*4.4392*4.4392*4.4392*4.4391
02/10/2003 18:55:00*4.4375*4.4375*4.4392*4.4375
02/10/2003 19:00:00*4.4375*4.4375*4.4375*4.4375
02/10/2003 19:05:00*4.4385*4.4385*4.4385*4.4375
02/10/2003 19:10:00*4.4379*4.438*4.4385*4.4379
02/10/2003 19:15:00*4.4375*4.43725*4.438*4.43725
02/10/2003 19:20:00*4.4375*4.4375*4.4375*4.43675
02/10/2003 19:25:00*4.438*4.43775*4.43825*4.4375
02/10/2003 19:30:00*4.4376*4.438*4.438*4.4376
02/10/2003 19:35:00*4.4391*4.44025*4.44025*4.438
02/10/2003 19:40:00*4.4404*4.441*4.441*4.44025
02/10/2003 19:45:00*4.4412*4.4395*4.4412*4.4395
02/10/2003 19:50:00*4.4391*4.4395*4.43975*4.4391
02/10/2003 19:55:00*4.43975*4.43975*4.43975*4.4395
02/10/2003 20:00:00*4.4394*4.44025*4.44025*4.4394
02/10/2003 20:05:00*4.4399*4.4405*4.4405*4.4399
02/10/2003 20:10:00*4.4409*4.44175*4.44175*4.4405
02/10/2003 20:15:00*4.4415*4.4405*4.44175*4.4405
02/10/2003 20:20:00*4.4402*4.44125*4.44125*4.4402
02/10/2003 20:25:00*4.4416*4.44175*4.44175*4.44125
02/10/2003 20:30:00*4.4419*4.4419*4.4419*4.44175
02/10/2003 20:35:00*4.4417*4.4425*4.44275*4.4417
02/10/2003 20:40:00*4.4425*4.4425*4.4425*4.4425
02/10/2003 20:45:00*4.4421*4.443*4.4435*4.4421
02/10/2003 20:50:00*4.443*4.44275*4.4435*4.442
02/10/2003 20:55:00*4.443*4.4435*4.4445*4.4425
02/10/2003 21:00:00*4.4425*4.442*4.444*4.442
02/10/2003 21:05:00*4.442*4.4415*4.44275*4.4415
02/10/2003 21:10:00*4.44175*4.4415*4.4425*4.4415
02/10/2003 21:15:00*4.441*4.44125*4.4425*4.441
02/10/2003 21:20:00*4.443*4.4435*4.444*4.44125
02/10/2003 21:25:00*4.444*4.44375*4.444*4.4435
02/10/2003 21:30:00*4.4435*4.4405*4.44375*4.4405
02/10/2003 21:35:00*4.4405*4.4405*4.4405*4.4395
02/10/2003 21:40:00*4.44075*4.44025*4.44075*4.4395
02/10/2003 21:45:00*4.4405*4.4395*4.4405*4.4375
02/10/2003 21:50:00*4.4385*4.4395*4.43975*4.4385
02/10/2003 21:55:00*4.43975*4.4385*4.43975*4.4385
02/10/2003 22:00:00*4.4395*4.43925*4.4395*4.4385
02/10/2003 22:05:00*4.4395*4.4395*4.4395*4.4375
02/10/2003 22:10:00*4.4385*4.4375*4.4395*4.4375
02/10/2003 22:15:00*4.4385*4.4395*4.4395*4.4375
02/10/2003 22:20:00*4.438*4.4385*4.4395*4.438
02/10/2003 22:25:00*4.439*4.4385*4.4395*4.4385
02/10/2003 22:30:00*4.43925*4.4395*4.4395*4.4385
02/10/2003 22:35:00*4.4385*4.43875*4.4395*4.4385
02/10/2003 22:40:00*4.439*4.4385*4.439*4.4385
02/10/2003 22:45:00*4.4385*4.4385*4.4385*4.4385
02/10/2003 22:50:00*4.4388*4.4388*4.4388*4.4385
02/10/2003 22:55:00*4.438*4.43925*4.43925*4.438
02/10/2003 23:00:00*4.439*4.439*4.43925*4.439
02/10/2003 23:05:00*4.4385*4.439*4.4395*4.4385
02/10/2003 23:10:00*4.4395*4.4395*4.4395*4.439
02/10/2003 23:15:00*4.4385*4.4385*4.4395*4.43825
02/10/2003 23:20:00*4.4385*4.4385*4.4385*4.4385
02/10/2003 23:25:00*4.4395*4.43875*4.4395*4.4385
02/10/2003 23:30:00*4.4385*4.4385*4.43875*4.4385
02/10/2003 23:35:00*4.4385*4.4385*4.439*4.4385
02/10/2003 23:40:00*4.4385*4.43875*4.43875*4.4385
02/10/2003 23:45:00*4.4375*4.43775*4.43875*4.4375
02/10/2003 23:50:00*4.4365*4.437*4.43775*4.4365
02/10/2003 23:55:00*4.43775*4.43775*4.43775*4.437
02/11/2003 00:00:00*4.43775*4.43775*4.43775*4.43775
02/11/2003 00:05:00*4.438*4.438*4.438*4.4375
02/11/2003 00:10:00*4.438*4.438*4.438*4.438
02/11/2003 00:15:00*4.4385*4.4375*4.4385*4.4375
02/11/2003 00:20:00*4.437*4.4375*4.4375*4.437
02/11/2003 00:25:00*4.438*4.438*4.438*4.4375
02/11/2003 00:30:00*4.43725*4.437*4.438*4.437
02/11/2003 00:35:00*4.4365*4.4355*4.437*4.4345
02/11/2003 00:40:00*4.435*4.4355*4.4355*4.4345
02/11/2003 00:45:00*4.4355*4.4355*4.4355*4.4355
02/11/2003 00:50:00*4.4365*4.43675*4.437*4.4355
02/11/2003 00:55:00*4.4365*4.4365*4.43675*4.4365
02/11/2003 01:00:00*4.4355*4.4355*4.4365*4.4355
02/11/2003 01:05:00*4.436*4.4355*4.436*4.4355
02/11/2003 01:10:00*4.4355*4.4355*4.4355*4.4345
02/11/2003 01:15:00*4.435*4.4355*4.43575*4.4345
02/11/2003 01:20:00*4.4345*4.4315*4.4355*4.4315
02/11/2003 01:25:00*4.4305*4.42975*4.4315*4.429
02/11/2003 01:30:00*4.4285*4.4315*4.4315*4.428
02/11/2003 01:35:00*4.4305*4.4325*4.4325*4.4305
02/11/2003 01:40:00*4.4315*4.4345*4.4345*4.4315
02/11/2003 01:45:00*4.434*4.4355*4.4355*4.434
02/11/2003 01:50:00*4.436*4.436*4.43675*4.4355
02/11/2003 01:55:00*4.4365*4.4365*4.4375*4.4355
02/11/2003 02:00:00*4.437*4.4365*4.437*4.4355
02/11/2003 02:05:00*4.436*4.437*4.43725*4.4355
02/11/2003 02:10:00*4.4375*4.438*4.4385*4.437
02/11/2003 02:15:00*4.43825*4.4375*4.4385*4.4375
02/11/2003 02:20:00*4.438*4.4385*4.4385*4.4375
02/11/2003 02:25:00*4.438*4.43925*4.4395*4.438
02/11/2003 02:30:00*4.44*4.44*4.4405*4.43925
02/11/2003 02:35:00*4.44*4.439*4.44025*4.438
02/11/2003 02:40:00*4.4385*4.438*4.439*4.4375
02/11/2003 02:45:00*4.4385*4.43825*4.4385*4.438
02/11/2003 02:50:00*4.438*4.438*4.4385*4.4375
02/11/2003 02:55:00*4.4375*4.4375*4.438*4.4375
02/11/2003 03:00:00*4.438*4.4375*4.438*4.4375
02/11/2003 03:05:00*4.4375*4.4375*4.438*4.4375
02/11/2003 03:10:00*4.4375*4.4375*4.4375*4.4375
02/11/2003 03:15:00*4.4374*4.43775*4.438*4.4374
02/11/2003 03:20:00*4.4382*4.438*4.4382*4.437
02/11/2003 03:25:00*4.438*4.4375*4.4385*4.4375
02/11/2003 03:30:00*4.438*4.4385*4.4385*4.4375
02/11/2003 03:35:00*4.4385*4.439*4.4395*4.4385
02/11/2003 03:40:00*4.439*4.4395*4.4405*4.439
02/11/2003 03:45:00*4.44*4.44*4.44*4.4395
02/11/2003 03:50:00*4.4395*4.4385*4.44*4.438
02/11/2003 03:55:00*4.43875*4.4375*4.43875*4.4375
02/11/2003 04:00:00*4.4385*4.43875*4.43875*4.4375
02/11/2003 04:05:00*4.4395*4.439*4.43975*4.4385
02/11/2003 04:10:00*4.4385*4.439*4.43925*4.4385
02/11/2003 04:15:00*4.438*4.438*4.439*4.4375
02/11/2003 04:20:00*4.4375*4.4375*4.4385*4.4365
02/11/2003 04:25:00*4.438*4.43775*4.438*4.4375
02/11/2003 04:30:00*4.4375*4.4375*4.43775*4.4375
02/11/2003 04:35:00*4.4375*4.4365*4.4375*4.4365
02/11/2003 04:40:00*4.43675*4.4365*4.43675*4.4355
02/11/2003 04:45:00*4.43675*4.43675*4.43675*4.4365
02/11/2003 04:50:00*4.437*4.437*4.437*4.43675
02/11/2003 04:55:00*4.43725*4.4375*4.4375*4.437
02/11/2003 05:00:00*4.43775*4.4375*4.43775*4.437
02/11/2003 05:05:00*4.4375*4.437*4.4375*4.437
02/11/2003 05:10:00*4.438*4.43825*4.43825*4.437
02/11/2003 05:15:00*4.4375*4.43825*4.43825*4.4375
02/11/2003 05:20:00*4.438*4.43825*4.4385*4.438
02/11/2003 05:25:00*4.43825*4.43825*4.43825*4.43825
02/11/2003 05:30:00*4.4381*4.4381*4.43825*4.4381
02/11/2003 05:35:00*4.4384*4.4405*4.4405*4.4381
02/11/2003 05:40:00*4.439*4.439*4.4405*4.439
02/11/2003 05:45:00*4.4395*4.44*4.44*4.439
02/11/2003 05:50:00*4.4395*4.43975*4.4405*4.4395
02/11/2003 05:55:00*4.439*4.43925*4.43975*4.439
02/11/2003 06:00:00*4.4395*4.4395*4.43975*4.439
02/11/2003 06:05:00*4.439*4.44*4.44*4.439
02/11/2003 06:10:00*4.439*4.4395*4.44*4.439
02/11/2003 06:15:00*4.439*4.439*4.4395*4.4385
02/11/2003 06:20:00*4.43925*4.4395*4.4395*4.439
02/11/2003 06:25:00*4.43975*4.44075*4.4415*4.4395
02/11/2003 06:30:00*4.442*4.4415*4.442*4.44075
02/11/2003 06:35:00*4.4415*4.4415*4.442*4.4415
02/11/2003 06:40:00*4.44175*4.4415*4.44175*4.441
02/11/2003 06:45:00*4.441*4.4415*4.442*4.441
02/11/2003 06:50:00*4.442*4.4415*4.442*4.441
02/11/2003 06:55:00*4.4415*4.441*4.44175*4.441
02/11/2003 07:00:00*4.44*4.44025*4.44125*4.44
02/11/2003 07:05:00*4.4405*4.439*4.4405*4.439
02/11/2003 07:10:00*4.44*4.44*4.44*4.439
02/11/2003 07:15:00*4.4405*4.4395*4.4405*4.439
02/11/2003 07:20:00*4.4395*4.4395*4.44*4.439
02/11/2003 07:25:00*4.43975*4.4405*4.4405*4.4395
02/11/2003 07:30:00*4.439*4.43925*4.4405*4.439
02/11/2003 07:35:00*4.43825*4.43825*4.43925*4.43825
02/11/2003 07:40:00*4.43925*4.439*4.43925*4.43825
02/11/2003 07:45:00*4.44*4.44*4.44025*4.439
02/11/2003 07:50:00*4.44*4.44*4.44*4.44
02/11/2003 07:55:00*4.4384*4.4384*4.44*4.4384
02/11/2003 08:00:00*4.4407*4.4405*4.4407*4.4384
02/11/2003 08:05:00*4.4401*4.4401*4.4405*4.4401
02/11/2003 08:10:00*4.4398*4.4398*4.4401*4.4398
02/11/2003 08:15:00*4.4405*4.4405*4.4405*4.4398
02/11/2003 08:20:00*4.4395*4.43925*4.4405*4.43925
02/11/2003 08:25:00*4.4386*4.43925*4.44*4.4386
02/11/2003 08:30:00*4.4387*4.4395*4.4395*4.4387
02/11/2003 08:35:00*4.4383*4.439*4.4395*4.4383
02/11/2003 08:40:00*4.4411*4.4405*4.4411*4.439
02/11/2003 08:45:00*4.44*4.43975*4.44075*4.43975
02/11/2003 08:50:00*4.44*4.44025*4.44025*4.43975
02/11/2003 08:55:00*4.44125*4.44125*4.44125*4.44025
02/11/2003 09:00:00*4.4405*4.44025*4.44125*4.44025
02/11/2003 09:05:00*4.4408*4.44025*4.4408*4.44
02/11/2003 09:10:00*4.4403*4.4403*4.4403*4.44025
02/11/2003 09:15:00*4.4407*4.44025*4.4407*4.44025
02/11/2003 09:20:00*4.4405*4.441*4.441*4.44025
02/11/2003 09:25:00*4.441*4.44125*4.44125*4.441
02/11/2003 09:30:00*4.4403*4.4415*4.4415*4.4403
02/11/2003 09:35:00*4.441*4.4415*4.442*4.441
02/11/2003 09:40:00*4.44125*4.4405*4.4415*4.44
02/11/2003 09:45:00*4.441*4.44025*4.441*4.44
02/11/2003 09:50:00*4.4395*4.44*4.4405*4.4395
02/11/2003 09:55:00*4.4395*4.44*4.4405*4.4395
02/11/2003 10:00:00*4.441*4.44*4.441*4.44
02/11/2003 10:05:00*4.4405*4.441*4.441*4.438
02/11/2003 10:10:00*4.4415*4.4405*4.4415*4.4405
02/11/2003 10:15:00*4.4405*4.4385*4.4415*4.4385
02/11/2003 10:20:00*4.4415*4.441*4.4415*4.4385
02/11/2003 10:25:00*4.44125*4.4415*4.44175*4.441
02/11/2003 10:30:00*4.443*4.4425*4.443*4.4415
02/11/2003 10:35:00*4.44325*4.4425*4.44325*4.442
02/11/2003 10:40:00*4.4455*4.443*4.4455*4.4415
02/11/2003 10:45:00*4.442*4.4425*4.44625*4.442
02/11/2003 10:50:00*4.4405*4.446*4.446*4.4405
02/11/2003 10:55:00*4.44625*4.4465*4.447*4.446
02/11/2003 11:00:00*4.447*4.44775*4.448*4.4465
02/11/2003 11:05:00*4.44825*4.449*4.449*4.44775
02/11/2003 11:10:00*4.4475*4.4475*4.449*4.4475
02/11/2003 11:15:00*4.4475*4.4475*4.4475*4.4475
02/11/2003 11:20:00*4.4459*4.44725*4.4475*4.4459
02/11/2003 11:25:00*4.4461*4.44725*4.4475*4.4461
02/11/2003 11:30:00*4.44775*4.4475*4.44775*4.44725
02/11/2003 11:35:00*4.44825*4.44825*4.44825*4.4475
02/11/2003 11:40:00*4.4487*4.448*4.4487*4.448
02/11/2003 11:45:00*4.4498*4.44825*4.4498*4.448
02/11/2003 11:50:00*4.449*4.449*4.449*4.44825
02/11/2003 11:55:00*4.4478*4.448*4.449*4.4478
02/11/2003 12:00:00*4.4488*4.44825*4.4488*4.448
02/11/2003 12:05:00*4.4479*4.448*4.44825*4.4479
02/11/2003 12:10:00*4.4473*4.44725*4.448*4.44725
02/11/2003 12:15:00*4.4471*4.44775*4.44775*4.4471
02/11/2003 12:20:00*4.447*4.4475*4.44775*4.447
02/11/2003 12:25:00*4.4478*4.4475*4.4478*4.44725
02/11/2003 12:30:00*4.4468*4.4475*4.44825*4.4468
02/11/2003 12:35:00*4.4473*4.44725*4.4475*4.44725
02/11/2003 12:40:00*4.44725*4.44725*4.44725*4.44725
02/11/2003 12:45:00*4.4469*4.44775*4.44775*4.4469
02/11/2003 12:50:00*4.44675*4.44675*4.44775*4.44675
02/11/2003 12:55:00*4.4463*4.44725*4.44725*4.4463
02/11/2003 13:00:00*4.4473*4.4473*4.4473*4.44725
02/11/2003 13:05:00*4.447*4.447*4.4473*4.447
02/11/2003 13:10:00*4.4464*4.4464*4.447*4.4464
02/11/2003 13:15:00*4.4469*4.4469*4.4469*4.4464
02/11/2003 13:20:00*4.4464*4.4464*4.4469*4.4464
02/11/2003 13:25:00*4.4464*4.4464*4.4464*4.4464
02/11/2003 13:30:00*4.4473*4.4473*4.4473*4.4464
02/11/2003 13:35:00*4.4466*4.4466*4.4473*4.4466
02/11/2003 13:40:00*4.4466*4.4466*4.4466*4.4466
02/11/2003 13:45:00*4.4456*4.4456*4.4466*4.4456
02/11/2003 13:50:00*4.4461*4.4461*4.4461*4.4456
02/11/2003 13:55:00*4.4475*4.4475*4.4475*4.4461
02/11/2003 14:00:00*4.4474*4.4474*4.4475*4.4474
02/11/2003 14:05:00*4.4469*4.4469*4.4474*4.4469
02/11/2003 14:10:00*4.4466*4.4466*4.4469*4.4466
02/11/2003 14:15:00*4.4468*4.4468*4.4468*4.4466
02/11/2003 14:20:00*4.4464*4.4464*4.4468*4.4464
02/11/2003 14:25:00*4.4472*4.4472*4.4472*4.4464
02/11/2003 14:30:00*4.4475*4.4475*4.4475*4.4472
02/11/2003 14:35:00*4.4466*4.4466*4.4475*4.4466
02/11/2003 14:40:00*4.4467*4.4467*4.4467*4.4466
02/11/2003 14:45:00*4.4467*4.4467*4.4467*4.4467
02/11/2003 14:50:00*4.4466*4.4466*4.4467*4.4466
02/11/2003 14:55:00*4.4439*4.4439*4.4466*4.4439
02/11/2003 15:00:00*4.4466*4.4466*4.4466*4.4439
02/11/2003 15:05:00*4.4473*4.4473*4.4473*4.4466
02/11/2003 15:10:00*4.4473*4.4473*4.4473*4.4473
02/11/2003 15:15:00*4.448*4.448*4.448*4.4473
02/11/2003 15:20:00*4.4474*4.4474*4.448*4.4474
02/11/2003 15:25:00*4.4469*4.4469*4.4474*4.4469
02/11/2003 15:30:00*4.4479*4.4479*4.4479*4.4469
02/11/2003 15:35:00*4.4474*4.4474*4.4479*4.4474
02/11/2003 15:40:00*4.4456*4.4456*4.4474*4.4456
02/11/2003 15:45:00*4.4472*4.4472*4.4472*4.4456
02/11/2003 15:50:00*4.4471*4.4471*4.4472*4.4471
02/11/2003 15:55:00*4.447*4.447*4.4471*4.447
02/11/2003 16:00:00*4.4472*4.4472*4.4472*4.447
02/11/2003 16:05:00*4.4465*4.4465*4.4472*4.4465
02/11/2003 16:10:00*4.446*4.446*4.4465*4.446
02/11/2003 16:15:00*4.4483*4.4483*4.4483*4.446
02/11/2003 16:20:00*4.4466*4.4466*4.4483*4.4466
02/11/2003 16:25:00*4.4464*4.4464*4.4466*4.4464
02/11/2003 16:30:00*4.4466*4.4466*4.4466*4.4464
02/11/2003 16:35:00*4.4466*4.4466*4.4466*4.4466
02/11/2003 16:40:00*4.4472*4.4472*4.4472*4.4466
02/11/2003 16:45:00*4.4472*4.4472*4.4472*4.4472
02/11/2003 16:50:00*4.4471*4.4471*4.4472*4.4471
02/11/2003 16:55:00*4.4471*4.4471*4.4471*4.4471
02/11/2003 17:00:00*4.4472*4.4472*4.4472*4.4471
