02/09/2003 17:05:00*4.4684*4.4684*4.4684*4.4672
02/09/2003 17:10:00*4.4685*4.4685*4.4685*4.4684
02/09/2003 17:15:00*4.4684*4.4684*4.4685*4.4684
02/09/2003 17:20:00*4.4685*4.4685*4.4685*4.4684
02/09/2003 17:25:00*4.4685*4.4685*4.4685*4.4685
02/09/2003 17:30:00*4.4685*4.4685*4.4685*4.4685
02/09/2003 17:35:00*4.4684*4.4684*4.4685*4.4684
02/09/2003 17:40:00*4.4685*4.4685*4.4685*4.4684
02/09/2003 17:45:00*4.4684*4.4684*4.4685*4.4684
02/09/2003 17:50:00*4.4685*4.4685*4.4685*4.4684
02/09/2003 17:55:00*4.4684*4.4684*4.4685*4.4684
02/09/2003 18:00:00*4.4684*4.4684*4.4684*4.4684
02/09/2003 18:05:00*4.4685*4.4685*4.4685*4.4684
02/09/2003 18:10:00*4.4684*4.4684*4.4685*4.4684
02/09/2003 18:15:00*4.4685*4.4685*4.4685*4.4684
02/09/2003 18:20:00*4.4685*4.4685*4.4685*4.4685
02/09/2003 18:25:00*4.4672*4.4672*4.4685*4.4672
02/09/2003 18:30:00*4.4671*4.4671*4.4672*4.4671
02/09/2003 18:35:00*4.4671*4.4671*4.4671*4.4671
02/09/2003 18:40:00*4.4672*4.4672*4.4672*4.4671
02/09/2003 18:45:00*4.4685*4.4685*4.4685*4.4672
02/09/2003 18:50:00*4.4654*4.4654*4.4685*4.4654
02/09/2003 18:55:00*4.4646*4.4646*4.4654*4.4646
02/09/2003 19:00:00*4.4658*4.4658*4.4658*4.4646
02/09/2003 19:05:00*4.4648*4.4648*4.4658*4.4648
02/09/2003 19:10:00*4.4647*4.4647*4.4648*4.4647
02/09/2003 19:15:00*4.4649*4.4649*4.4649*4.4647
02/09/2003 19:20:00*4.4637*4.4637*4.4649*4.4637
02/09/2003 19:25:00*4.4639*4.46175*4.4639*4.46175
02/09/2003 19:30:00*4.4614*4.46175*4.46175*4.46125
02/09/2003 19:35:00*4.4627*4.459*4.4627*4.459
02/09/2003 19:40:00*4.4585*4.459*4.46*4.4585
02/09/2003 19:45:00*4.4575*4.458*4.459*4.457
02/09/2003 19:50:00*4.4645*4.458*4.4645*4.458
02/09/2003 19:55:00*4.4595*4.45825*4.4595*4.4575
02/09/2003 20:00:00*4.458*4.4575*4.4585*4.457
02/09/2003 20:05:00*4.4645*4.458*4.4645*4.4575
02/09/2003 20:10:00*4.4585*4.457*4.4585*4.457
02/09/2003 20:15:00*4.4565*4.4575*4.4575*4.456
02/09/2003 20:20:00*4.4645*4.4545*4.4645*4.4545
02/09/2003 20:25:00*4.4555*4.454*4.4555*4.453
02/09/2003 20:30:00*4.4535*4.4535*4.4545*4.453
02/09/2003 20:35:00*4.4645*4.45375*4.4645*4.453
02/09/2003 20:40:00*4.4535*4.454*4.4545*4.453
02/09/2003 20:45:00*4.454*4.454*4.45425*4.453
02/09/2003 20:50:00*4.4645*4.454*4.4645*4.453
02/09/2003 20:55:00*4.4545*4.453*4.4545*4.453
02/09/2003 21:00:00*4.454*4.455*4.455*4.453
02/09/2003 21:05:00*4.4645*4.45625*4.4645*4.4545
02/09/2003 21:10:00*4.456*4.45575*4.45625*4.45575
02/09/2003 21:15:00*4.456*4.456*4.45625*4.45575
02/09/2003 21:20:00*4.4645*4.457*4.4645*4.456
02/09/2003 21:25:00*4.4565*4.4575*4.4575*4.4565
02/09/2003 21:30:00*4.457*4.4565*4.45775*4.456
02/09/2003 21:35:00*4.4645*4.4545*4.4645*4.454
02/09/2003 21:40:00*4.454*4.454*4.4545*4.454
02/09/2003 21:45:00*4.4535*4.453*4.455*4.453
02/09/2003 21:50:00*4.4535*4.453*4.4545*4.453
02/09/2003 21:55:00*4.453*4.45525*4.456*4.453
02/09/2003 22:00:00*4.455*4.456*4.456*4.455
02/09/2003 22:05:00*4.455*4.45575*4.45625*4.455
02/09/2003 22:10:00*4.4555*4.4555*4.456*4.455
02/09/2003 22:15:00*4.45575*4.457*4.457*4.4555
02/09/2003 22:20:00*4.4575*4.4575*4.4645*4.456
02/09/2003 22:25:00*4.458*4.4585*4.459*4.4575
02/09/2003 22:30:00*4.4585*4.4585*4.46475*4.45825
02/09/2003 22:35:00*4.458*4.45825*4.4585*4.4565
02/09/2003 22:40:00*4.456*4.4575*4.45825*4.456
02/09/2003 22:45:00*4.458*4.459*4.459*4.4575
02/09/2003 22:50:00*4.4645*4.45925*4.46475*4.4585
02/09/2003 22:55:00*4.4585*4.459*4.45925*4.4585
02/09/2003 23:00:00*4.4585*4.459*4.459*4.4585
02/09/2003 23:05:00*4.4645*4.45875*4.4645*4.4585
02/09/2003 23:10:00*4.459*4.459*4.4595*4.45875
02/09/2003 23:15:00*4.45925*4.459*4.45925*4.459
02/09/2003 23:20:00*4.4645*4.45875*4.4645*4.4585
02/09/2003 23:25:00*4.45875*4.45875*4.45875*4.45875
02/09/2003 23:30:00*4.46*4.458*4.4645*4.458
02/09/2003 23:35:00*4.4645*4.4585*4.4645*4.458
02/09/2003 23:40:00*4.459*4.4595*4.4595*4.4585
02/09/2003 23:45:00*4.459*4.45875*4.45975*4.4585
02/09/2003 23:50:00*4.4645*4.459*4.4645*4.4585
02/09/2003 23:55:00*4.459*4.459*4.459*4.459
02/10/2003 00:00:00*4.4598*4.459*4.4598*4.459
02/10/2003 00:05:00*4.4645*4.459*4.4645*4.459
02/10/2003 00:10:00*4.459*4.45875*4.459*4.458
02/10/2003 00:15:00*4.4585*4.45875*4.4595*4.458
02/10/2003 00:20:00*4.459*4.4585*4.4595*4.458
02/10/2003 00:25:00*4.458*4.459*4.459*4.458
02/10/2003 00:30:00*4.4595*4.4585*4.4595*4.4585
02/10/2003 00:35:00*4.459*4.45825*4.459*4.458
02/10/2003 00:40:00*4.45875*4.45875*4.45875*4.45825
02/10/2003 00:45:00*4.4585*4.459*4.459*4.4585
02/10/2003 00:50:00*4.459*4.4585*4.459*4.4585
02/10/2003 00:55:00*4.4585*4.45675*4.4585*4.456
02/10/2003 01:00:00*4.457*4.457*4.458*4.45675
02/10/2003 01:05:00*4.459*4.458*4.459*4.457
02/10/2003 01:10:00*4.457*4.457*4.458*4.457
02/10/2003 01:15:00*4.4575*4.4565*4.45775*4.455
02/10/2003 01:20:00*4.459*4.4565*4.459*4.456
02/10/2003 01:25:00*4.456*4.456*4.4565*4.456
02/10/2003 01:30:00*4.456*4.4575*4.459*4.455
02/10/2003 01:35:00*4.459*4.45725*4.459*4.456
02/10/2003 01:40:00*4.45625*4.455*4.45725*4.455
02/10/2003 01:45:00*4.4555*4.456*4.456*4.455
02/10/2003 01:50:00*4.459*4.456*4.459*4.455
02/10/2003 01:55:00*4.457*4.45675*4.457*4.456
02/10/2003 02:00:00*4.457*4.4565*4.45725*4.456
02/10/2003 02:05:00*4.459*4.45775*4.459*4.4565
02/10/2003 02:10:00*4.45725*4.4575*4.45775*4.45725
02/10/2003 02:15:00*4.457*4.45775*4.458*4.457
02/10/2003 02:20:00*4.459*4.457*4.46*4.457
02/10/2003 02:25:00*4.458*4.4575*4.4585*4.457
02/10/2003 02:30:00*4.458*4.458*4.459*4.4575
02/10/2003 02:35:00*4.458*4.45725*4.45825*4.456
02/10/2003 02:40:00*4.458*4.457*4.45825*4.457
02/10/2003 02:45:00*4.456*4.4535*4.457*4.453
02/10/2003 02:50:00*4.459*4.454*4.459*4.451
02/10/2003 02:55:00*4.4545*4.454*4.4555*4.454
02/10/2003 03:00:00*4.4535*4.454*4.454*4.4525
02/10/2003 03:05:00*4.459*4.4515*4.459*4.4515
02/10/2003 03:10:00*4.451*4.4505*4.45175*4.45
02/10/2003 03:15:00*4.4515*4.4495*4.4515*4.4495
02/10/2003 03:20:00*4.4505*4.4485*4.4505*4.4485
02/10/2003 03:25:00*4.448*4.449*4.4495*4.448
02/10/2003 03:30:00*4.4495*4.4495*4.45025*4.449
02/10/2003 03:35:00*4.45*4.44875*4.45*4.448
02/10/2003 03:40:00*4.449*4.4485*4.449*4.4485
02/10/2003 03:45:00*4.4495*4.44875*4.4495*4.4485
02/10/2003 03:50:00*4.45*4.447*4.45*4.447
02/10/2003 03:55:00*4.4475*4.4475*4.448*4.447
02/10/2003 04:00:00*4.4485*4.4465*4.4485*4.4465
02/10/2003 04:05:00*4.45*4.44675*4.45*4.4465
02/10/2003 04:10:00*4.4465*4.4455*4.447*4.4455
02/10/2003 04:15:00*4.4465*4.4465*4.447*4.4455
02/10/2003 04:20:00*4.45*4.4465*4.45*4.4465
02/10/2003 04:25:00*4.44675*4.447*4.447*4.4465
02/10/2003 04:30:00*4.4465*4.4455*4.447*4.445
02/10/2003 04:35:00*4.45*4.44575*4.45*4.4455
02/10/2003 04:40:00*4.4455*4.4435*4.446*4.443
02/10/2003 04:45:00*4.4425*4.443*4.4435*4.4425
02/10/2003 04:50:00*4.45*4.444*4.45*4.443
02/10/2003 04:55:00*4.4435*4.444*4.445*4.443
02/10/2003 05:00:00*4.4445*4.4445*4.445*4.444
02/10/2003 05:05:00*4.45*4.4445*4.45*4.444
02/10/2003 05:10:00*4.44475*4.4445*4.445*4.4445
02/10/2003 05:15:00*4.444*4.44375*4.4445*4.443
02/10/2003 05:20:00*4.45*4.4445*4.45025*4.4435
02/10/2003 05:25:00*4.4435*4.44425*4.445*4.4435
02/10/2003 05:30:00*4.4445*4.4445*4.45*4.443
02/10/2003 05:35:00*4.45*4.44375*4.45*4.443
02/10/2003 05:40:00*4.4445*4.4445*4.44475*4.44375
02/10/2003 05:45:00*4.44475*4.44425*4.44475*4.44425
02/10/2003 05:50:00*4.45*4.44475*4.45*4.444
02/10/2003 05:55:00*4.445*4.445*4.44525*4.44475
02/10/2003 06:00:00*4.44475*4.445*4.445*4.4445
02/10/2003 06:05:00*4.45*4.44525*4.45*4.444
02/10/2003 06:10:00*4.44525*4.44525*4.44525*4.44525
02/10/2003 06:15:00*4.4448*4.4448*4.44525*4.4448
02/10/2003 06:20:00*4.4449*4.4455*4.45025*4.4448
02/10/2003 06:25:00*4.446*4.44575*4.446*4.4455
02/10/2003 06:30:00*4.4455*4.4455*4.45*4.4455
02/10/2003 06:35:00*4.45*4.44575*4.45*4.445
02/10/2003 06:40:00*4.44575*4.44575*4.44575*4.44575
02/10/2003 06:45:00*4.446*4.44625*4.44625*4.44575
02/10/2003 06:50:00*4.45*4.45025*4.45025*4.4455
02/10/2003 06:55:00*4.44575*4.446*4.45025*4.4455
02/10/2003 07:00:00*4.4455*4.4455*4.446*4.445
02/10/2003 07:05:00*4.45*4.44575*4.45025*4.4455
02/10/2003 07:10:00*4.446*4.446*4.446*4.44575
02/10/2003 07:15:00*4.445*4.445*4.446*4.444
02/10/2003 07:20:00*4.45*4.444*4.45025*4.444
02/10/2003 07:25:00*4.44375*4.44425*4.44425*4.44375
02/10/2003 07:30:00*4.44375*4.4435*4.44425*4.4435
02/10/2003 07:35:00*4.45*4.445*4.45*4.443
02/10/2003 07:40:00*4.444*4.4435*4.445*4.443
02/10/2003 07:45:00*4.44375*4.4425*4.444*4.442
02/10/2003 07:50:00*4.442*4.442*4.45*4.441
02/10/2003 07:55:00*4.4425*4.4425*4.443*4.4415
02/10/2003 08:00:00*4.44225*4.442*4.4425*4.441
02/10/2003 08:05:00*4.45*4.4425*4.45*4.4415
02/10/2003 08:10:00*4.4415*4.4415*4.4425*4.441
02/10/2003 08:15:00*4.44175*4.441*4.44175*4.4405
02/10/2003 08:20:00*4.45*4.4415*4.45*4.4405
02/10/2003 08:25:00*4.441*4.441*4.4415*4.4405
02/10/2003 08:30:00*4.4405*4.441*4.441*4.4405
02/10/2003 08:35:00*4.45*4.441*4.45*4.4405
02/10/2003 08:40:00*4.441*4.441*4.4415*4.441
02/10/2003 08:45:00*4.441*4.441*4.4415*4.44
02/10/2003 08:50:00*4.44*4.4395*4.441*4.4395
02/10/2003 08:55:00*4.44*4.44*4.44*4.439
02/10/2003 09:00:00*4.4395*4.439*4.44*4.439
02/10/2003 09:05:00*4.45*4.4395*4.45*4.439
02/10/2003 09:10:00*4.44*4.439*4.44*4.439
02/10/2003 09:15:00*4.4395*4.4405*4.4415*4.439
02/10/2003 09:20:00*4.45*4.44*4.45*4.44
02/10/2003 09:25:00*4.4405*4.44*4.4405*4.4395
02/10/2003 09:30:00*4.44*4.44*4.45*4.4395
02/10/2003 09:35:00*4.441*4.44025*4.441*4.44
02/10/2003 09:40:00*4.4405*4.44*4.4405*4.44
02/10/2003 09:45:00*4.44075*4.4405*4.441*4.44
02/10/2003 09:50:00*4.45*4.441*4.45*4.44
02/10/2003 09:55:00*4.44125*4.4405*4.44125*4.44
02/10/2003 10:00:00*4.441*4.44*4.4415*4.44
02/10/2003 10:05:00*4.45*4.44*4.45*4.439
02/10/2003 10:10:00*4.44*4.44*4.44*4.44
02/10/2003 10:15:00*4.4397*4.4405*4.4405*4.4397
02/10/2003 10:20:00*4.45*4.44*4.45*4.44
02/10/2003 10:25:00*4.4415*4.442*4.443*4.44
02/10/2003 10:30:00*4.4415*4.44*4.45*4.44
02/10/2003 10:35:00*4.45*4.43975*4.45*4.439
02/10/2003 10:40:00*4.43925*4.43925*4.43975*4.43925
02/10/2003 10:45:00*4.43875*4.43775*4.43925*4.4375
02/10/2003 10:50:00*4.45*4.437*4.45*4.437
02/10/2003 10:55:00*4.43725*4.4375*4.4375*4.437
02/10/2003 11:00:00*4.4395*4.43925*4.4395*4.4375
02/10/2003 11:05:00*4.43875*4.43875*4.43925*4.43875
02/10/2003 11:10:00*4.43875*4.43875*4.43875*4.43875
02/10/2003 11:15:00*4.4386*4.4386*4.43875*4.4386
02/10/2003 11:20:00*4.4387*4.4387*4.4387*4.4386
02/10/2003 11:25:00*4.4397*4.4397*4.4397*4.4387
02/10/2003 11:30:00*4.4387*4.4387*4.4397*4.4387
02/10/2003 11:35:00*4.4399*4.4399*4.4399*4.4387
02/10/2003 11:40:00*4.4393*4.4393*4.4399*4.4393
02/10/2003 11:45:00*4.4389*4.4389*4.4393*4.4389
02/10/2003 11:50:00*4.4399*4.4399*4.4399*4.4389
02/10/2003 11:55:00*4.4385*4.4385*4.4399*4.4385
02/10/2003 12:00:00*4.4387*4.4387*4.4387*4.4385
02/10/2003 12:05:00*4.4383*4.4383*4.4387*4.4383
02/10/2003 12:10:00*4.438*4.438*4.4383*4.438
02/10/2003 12:15:00*4.4368*4.4368*4.438*4.4368
02/10/2003 12:20:00*4.438*4.438*4.438*4.4368
02/10/2003 12:25:00*4.4369*4.4369*4.438*4.4369
02/10/2003 12:30:00*4.438*4.438*4.438*4.4369
02/10/2003 12:35:00*4.4373*4.4373*4.438*4.4373
02/10/2003 12:40:00*4.4373*4.4373*4.4373*4.4373
02/10/2003 12:45:00*4.4364*4.4364*4.4373*4.4364
02/10/2003 12:50:00*4.4382*4.4382*4.4382*4.4364
02/10/2003 12:55:00*4.438*4.438*4.4382*4.438
02/10/2003 13:00:00*4.4384*4.43775*4.4384*4.43775
02/10/2003 13:05:00*4.438*4.438*4.438*4.43775
02/10/2003 13:10:00*4.439*4.439*4.439*4.438
02/10/2003 13:15:00*4.438*4.438*4.439*4.438
02/10/2003 13:20:00*4.4377*4.4377*4.438*4.4377
02/10/2003 13:25:00*4.4392*4.4392*4.4392*4.4377
02/10/2003 13:30:00*4.4392*4.4392*4.4392*4.4392
02/10/2003 13:35:00*4.4391*4.4391*4.4392*4.4391
02/10/2003 13:40:00*4.44*4.44*4.44*4.4391
02/10/2003 13:45:00*4.4401*4.4401*4.4401*4.44
02/10/2003 13:50:00*4.4397*4.4397*4.4401*4.4397
02/10/2003 13:55:00*4.4395*4.4395*4.4397*4.4395
02/10/2003 14:00:00*4.4392*4.4392*4.4395*4.4392
02/10/2003 14:05:00*4.44*4.44*4.44*4.4392
02/10/2003 14:10:00*4.439*4.439*4.44*4.439
02/10/2003 14:15:00*4.44*4.44*4.44*4.439
02/10/2003 14:20:00*4.4404*4.4404*4.4404*4.44
02/10/2003 14:25:00*4.4394*4.4394*4.4404*4.4394
02/10/2003 14:30:00*4.4392*4.4392*4.4394*4.4392
02/10/2003 14:35:00*4.4395*4.4395*4.4395*4.4392
02/10/2003 14:40:00*4.4398*4.4398*4.4398*4.4395
02/10/2003 14:45:00*4.4398*4.4398*4.4398*4.4398
02/10/2003 14:50:00*4.4398*4.4398*4.4398*4.4398
02/10/2003 14:55:00*4.4397*4.4397*4.4398*4.4397
02/10/2003 15:00:00*4.4398*4.4398*4.4398*4.4397
02/10/2003 15:05:00*4.4392*4.4392*4.4398*4.4392
02/10/2003 15:10:00*4.4392*4.4392*4.4392*4.4392
02/10/2003 15:15:00*4.4377*4.4377*4.4392*4.4377
02/10/2003 15:20:00*4.4387*4.4387*4.4387*4.4377
02/10/2003 15:25:00*4.4396*4.4396*4.4396*4.4387
02/10/2003 15:30:00*4.4393*4.4393*4.4396*4.4393
02/10/2003 15:35:00*4.438*4.438*4.4393*4.438
02/10/2003 15:40:00*4.4403*4.4403*4.4403*4.438
02/10/2003 15:45:00*4.4392*4.4392*4.4403*4.4392
02/10/2003 15:50:00*4.4392*4.4392*4.4392*4.4392
02/10/2003 15:55:00*4.4392*4.4392*4.4392*4.4392
02/10/2003 16:00:00*4.4392*4.4392*4.4392*4.4392
02/10/2003 16:05:00*4.4396*4.4396*4.4396*4.4392
02/10/2003 16:10:00*4.4393*4.4393*4.4396*4.4393
02/10/2003 16:15:00*4.4393*4.4393*4.4393*4.4393
02/10/2003 16:20:00*4.4393*4.4393*4.4393*4.4393
02/10/2003 16:25:00*4.4395*4.4395*4.4395*4.4393
02/10/2003 16:30:00*4.4395*4.4395*4.4395*4.4395
02/10/2003 16:35:00*4.4393*4.4393*4.4395*4.4393
02/10/2003 16:40:00*4.4392*4.4392*4.4393*4.4392
02/10/2003 16:45:00*4.4393*4.4393*4.4393*4.4392
02/10/2003 16:50:00*4.4394*4.4394*4.4394*4.4393
02/10/2003 16:55:00*4.4393*4.4393*4.4394*4.4393
02/10/2003 17:00:00*4.4393*4.4393*4.4393*4.4393
