02/06/2003 17:05:00*4.4821*4.4821*4.4828*4.4821
02/06/2003 17:10:00*4.4814*4.4814*4.4821*4.4814
02/06/2003 17:15:00*4.4773*4.4773*4.4814*4.4773
02/06/2003 17:20:00*4.4821*4.4821*4.4821*4.4773
02/06/2003 17:25:00*4.4822*4.4822*4.4822*4.4821
02/06/2003 17:30:00*4.4822*4.4822*4.4822*4.4822
02/06/2003 17:35:00*4.4824*4.4824*4.4824*4.4822
02/06/2003 17:40:00*4.483*4.483*4.483*4.4824
02/06/2003 17:45:00*4.4824*4.4824*4.483*4.4824
02/06/2003 17:50:00*4.4824*4.4824*4.4824*4.4824
02/06/2003 17:55:00*4.4824*4.4824*4.4824*4.4824
02/06/2003 18:00:00*4.4824*4.4824*4.4824*4.4824
02/06/2003 18:05:00*4.4827*4.4827*4.4827*4.4824
02/06/2003 18:10:00*4.4826*4.4826*4.4827*4.4826
02/06/2003 18:15:00*4.4825*4.4825*4.4826*4.4825
02/06/2003 18:20:00*4.4884*4.4884*4.4884*4.4825
02/06/2003 18:25:00*4.4842*4.4842*4.4884*4.4842
02/06/2003 18:30:00*4.4813*4.4813*4.4842*4.4813
02/06/2003 18:35:00*4.4813*4.4813*4.4813*4.4813
02/06/2003 18:40:00*4.4812*4.4812*4.4813*4.4812
02/06/2003 18:45:00*4.4812*4.4812*4.4812*4.4812
02/06/2003 18:50:00*4.4816*4.4816*4.4816*4.4812
02/06/2003 18:55:00*4.4832*4.4832*4.4832*4.4816
02/06/2003 19:00:00*4.4811*4.4811*4.4832*4.4811
02/06/2003 19:05:00*4.4813*4.4813*4.4813*4.4811
02/06/2003 19:10:00*4.4811*4.4811*4.4813*4.4811
02/06/2003 19:15:00*4.4825*4.48125*4.4825*4.4811
02/06/2003 19:20:00*4.4827*4.48275*4.48275*4.48125
02/06/2003 19:25:00*4.4817*4.48175*4.48275*4.48125
02/06/2003 19:30:00*4.4819*4.48125*4.4819*4.48125
02/06/2003 19:35:00*4.482*4.48225*4.4825*4.48125
02/06/2003 19:40:00*4.4825*4.4825*4.484*4.48225
02/06/2003 19:45:00*4.483*4.4825*4.484*4.4825
02/06/2003 19:50:00*4.482*4.482*4.48275*4.482
02/06/2003 19:55:00*4.482*4.482*4.482*4.482
02/06/2003 20:00:00*4.482*4.482*4.482*4.4815
02/06/2003 20:05:00*4.4815*4.482*4.482*4.4815
02/06/2003 20:10:00*4.4815*4.4815*4.48225*4.4815
02/06/2003 20:15:00*4.481*4.4815*4.48175*4.4805
02/06/2003 20:20:00*4.48*4.47975*4.4815*4.47975
02/06/2003 20:25:00*4.479*4.4805*4.4805*4.479
02/06/2003 20:30:00*4.4795*4.48025*4.4805*4.4795
02/06/2003 20:35:00*4.48*4.4805*4.48075*4.48
02/06/2003 20:40:00*4.48*4.48*4.4805*4.48
02/06/2003 20:45:00*4.4795*4.47975*4.48025*4.4795
02/06/2003 20:50:00*4.479*4.479*4.47975*4.479
02/06/2003 20:55:00*4.47925*4.479*4.4795*4.479
02/06/2003 21:00:00*4.4795*4.4805*4.4805*4.479
02/06/2003 21:05:00*4.48*4.48*4.4805*4.4795
02/06/2003 21:10:00*4.4805*4.48*4.4805*4.48
02/06/2003 21:15:00*4.4805*4.48075*4.48075*4.48
02/06/2003 21:20:00*4.48*4.47975*4.48075*4.4795
02/06/2003 21:25:00*4.48*4.48*4.48*4.47975
02/06/2003 21:30:00*4.48025*4.48*4.48025*4.479
02/06/2003 21:35:00*4.48*4.48*4.48*4.48
02/06/2003 21:40:00*4.479*4.478*4.48*4.478
02/06/2003 21:45:00*4.479*4.47825*4.479*4.478
02/06/2003 21:50:00*4.4775*4.4765*4.47825*4.4765
02/06/2003 21:55:00*4.477*4.47725*4.478*4.4765
02/06/2003 22:00:00*4.4765*4.477*4.47775*4.4765
02/06/2003 22:05:00*4.478*4.47675*4.478*4.4765
02/06/2003 22:10:00*4.4775*4.4775*4.4775*4.47675
02/06/2003 22:15:00*4.47775*4.478*4.478*4.4775
02/06/2003 22:20:00*4.47825*4.477*4.47825*4.477
02/06/2003 22:25:00*4.47725*4.47725*4.47725*4.477
02/06/2003 22:30:00*4.4775*4.4775*4.4775*4.47725
02/06/2003 22:35:00*4.477*4.477*4.4775*4.477
02/06/2003 22:40:00*4.477*4.4775*4.4775*4.477
02/06/2003 22:45:00*4.477*4.4775*4.4775*4.477
02/06/2003 22:50:00*4.47775*4.4775*4.47825*4.4775
02/06/2003 22:55:00*4.47775*4.47825*4.47825*4.4775
02/06/2003 23:00:00*4.478*4.478*4.47825*4.478
02/06/2003 23:05:00*4.4775*4.4775*4.478*4.4775
02/06/2003 23:10:00*4.4775*4.4775*4.4775*4.4775
02/06/2003 23:15:00*4.4775*4.478*4.478*4.4775
02/06/2003 23:20:00*4.478*4.47825*4.47825*4.478
02/06/2003 23:25:00*4.47825*4.47825*4.47825*4.47825
02/06/2003 23:30:00*4.4777*4.4777*4.47825*4.4777
02/06/2003 23:35:00*4.478*4.47875*4.479*4.4777
02/06/2003 23:40:00*4.478*4.47825*4.47875*4.478
02/06/2003 23:45:00*4.478*4.478*4.47825*4.478
02/06/2003 23:50:00*4.4785*4.478*4.4785*4.478
02/06/2003 23:55:00*4.478*4.478*4.478*4.478
02/07/2003 00:00:00*4.478*4.478*4.478*4.478
02/07/2003 00:05:00*4.4785*4.478*4.47875*4.4775
02/07/2003 00:10:00*4.47825*4.478*4.47825*4.478
02/07/2003 00:15:00*4.4775*4.4775*4.478*4.4775
02/07/2003 00:20:00*4.4775*4.4775*4.4775*4.4775
02/07/2003 00:25:00*4.477*4.47725*4.4775*4.477
02/07/2003 00:30:00*4.4775*4.4775*4.4775*4.47725
02/07/2003 00:35:00*4.47775*4.47775*4.47775*4.4775
02/07/2003 00:40:00*4.47775*4.47775*4.47775*4.47775
02/07/2003 00:45:00*4.4776*4.4776*4.47775*4.4776
02/07/2003 00:50:00*4.4778*4.4765*4.478*4.4765
02/07/2003 00:55:00*4.477*4.47575*4.477*4.4755
02/07/2003 01:00:00*4.476*4.4765*4.4765*4.4755
02/07/2003 01:05:00*4.47575*4.47725*4.47725*4.4755
02/07/2003 01:10:00*4.4755*4.4755*4.47725*4.475
02/07/2003 01:15:00*4.47525*4.475*4.4755*4.472
02/07/2003 01:20:00*4.4745*4.4755*4.4755*4.474
02/07/2003 01:25:00*4.475*4.4755*4.47575*4.475
02/07/2003 01:30:00*4.475*4.475*4.47575*4.475
02/07/2003 01:35:00*4.4755*4.4745*4.4755*4.474
02/07/2003 01:40:00*4.475*4.47425*4.475*4.474
02/07/2003 01:45:00*4.47475*4.474*4.47475*4.474
02/07/2003 01:50:00*4.473*4.4715*4.474*4.4715
02/07/2003 01:55:00*4.472*4.473*4.473*4.4715
02/07/2003 02:00:00*4.4725*4.4715*4.473*4.4715
02/07/2003 02:05:00*4.473*4.47225*4.473*4.4715
02/07/2003 02:10:00*4.472*4.4735*4.47475*4.472
02/07/2003 02:15:00*4.474*4.4735*4.474*4.473
02/07/2003 04:25:00*4.4745*4.475*4.475*4.4735
02/07/2003 04:30:00*4.4755*4.4755*4.4755*4.4745
02/07/2003 04:35:00*4.47575*4.47525*4.47575*4.4745
02/07/2003 04:40:00*4.4745*4.474*4.47525*4.4735
02/07/2003 04:45:00*4.474*4.4715*4.47425*4.4715
02/07/2003 04:50:00*4.47175*4.472*4.4725*4.471
02/07/2003 04:55:00*4.472*4.47175*4.47225*4.4715
02/07/2003 05:00:00*4.4705*4.4705*4.47175*4.4705
02/07/2003 05:05:00*4.47125*4.4725*4.4725*4.4705
02/07/2003 05:10:00*4.47275*4.472*4.473*4.472
02/07/2003 05:15:00*4.47225*4.471*4.47225*4.471
02/07/2003 05:20:00*4.4705*4.4705*4.471*4.4705
02/07/2003 05:25:00*4.471*4.4715*4.4715*4.4705
02/07/2003 05:30:00*4.471*4.4715*4.4715*4.471
02/07/2003 05:35:00*4.47175*4.471*4.47175*4.471
02/07/2003 05:40:00*4.47125*4.471*4.47125*4.471
02/07/2003 05:45:00*4.4715*4.47175*4.472*4.471
02/07/2003 05:50:00*4.4715*4.4715*4.47175*4.471
02/07/2003 05:55:00*4.47175*4.47225*4.47225*4.471
02/07/2003 06:00:00*4.47175*4.47175*4.47225*4.47175
02/07/2003 06:05:00*4.47175*4.47175*4.47175*4.47175
02/07/2003 06:10:00*4.4711*4.4715*4.47175*4.4711
02/07/2003 06:15:00*4.4715*4.4715*4.4715*4.4715
02/07/2003 06:20:00*4.471*4.471*4.4715*4.471
02/07/2003 06:25:00*4.4703*4.4703*4.471*4.4703
02/07/2003 06:30:00*4.4714*4.4714*4.4714*4.4703
02/07/2003 06:35:00*4.471*4.471*4.4714*4.471
02/07/2003 06:40:00*4.471*4.471*4.471*4.471
02/07/2003 06:45:00*4.4715*4.4715*4.4715*4.471
02/07/2003 06:50:00*4.4698*4.4698*4.4715*4.4698
02/07/2003 06:55:00*4.4708*4.47025*4.4708*4.4698
02/07/2003 07:00:00*4.471*4.47175*4.47175*4.47025
02/07/2003 07:05:00*4.47125*4.4695*4.47175*4.4695
02/07/2003 07:10:00*4.47*4.4705*4.4705*4.4695
02/07/2003 07:15:00*4.4695*4.47025*4.471*4.4695
02/07/2003 07:20:00*4.47125*4.47*4.47125*4.47
02/07/2003 07:25:00*4.47*4.4705*4.4705*4.47
02/07/2003 07:30:00*4.47075*4.4695*4.47075*4.4695
02/07/2003 07:35:00*4.47*4.47*4.47025*4.4695
02/07/2003 07:40:00*4.47*4.47025*4.47075*4.4695
02/07/2003 07:45:00*4.47025*4.47025*4.47025*4.47025
02/07/2003 07:50:00*4.4703*4.4705*4.4705*4.47025
02/07/2003 07:55:00*4.47*4.4705*4.4705*4.47
02/07/2003 08:00:00*4.47075*4.47125*4.47125*4.47
02/07/2003 08:05:00*4.4695*4.46975*4.47125*4.469
02/07/2003 08:10:00*4.46925*4.469*4.46975*4.469
02/07/2003 08:15:00*4.469*4.47025*4.4705*4.469
02/07/2003 08:20:00*4.47*4.47*4.4705*4.47
02/07/2003 08:25:00*4.4705*4.4695*4.47075*4.4695
02/07/2003 08:30:00*4.47*4.47*4.4705*4.4695
02/07/2003 08:35:00*4.47025*4.4695*4.47025*4.469
02/07/2003 08:40:00*4.469*4.4695*4.47*4.4685
02/07/2003 08:45:00*4.469*4.4695*4.4695*4.469
02/07/2003 08:50:00*4.4695*4.4695*4.47*4.4695
02/07/2003 08:55:00*4.47*4.47*4.4705*4.4695
02/07/2003 09:00:00*4.4695*4.4695*4.47*4.4695
02/07/2003 09:05:00*4.4695*4.4695*4.4695*4.4695
02/07/2003 09:10:00*4.4695*4.4695*4.4695*4.4695
02/07/2003 09:15:00*4.4695*4.4695*4.4695*4.4695
02/07/2003 09:20:00*4.4695*4.4695*4.4695*4.4695
02/07/2003 09:25:00*4.4695*4.4695*4.4695*4.4695
02/07/2003 09:30:00*4.468*4.464*4.4695*4.46
02/07/2003 09:35:00*4.4645*4.46425*4.4645*4.464
02/07/2003 09:40:00*4.464*4.4635*4.46425*4.4625
02/07/2003 09:45:00*4.463*4.464*4.464*4.463
02/07/2003 09:50:00*4.46425*4.4645*4.4645*4.464
02/07/2003 09:55:00*4.4645*4.4645*4.4645*4.4645
02/07/2003 10:00:00*4.465*4.4645*4.465*4.464
02/07/2003 10:05:00*4.464*4.4655*4.4655*4.464
02/07/2003 10:10:00*4.466*4.4655*4.466*4.465
02/07/2003 10:15:00*4.465*4.4635*4.4715*4.4635
02/07/2003 10:20:00*4.4645*4.466*4.4735*4.4635
02/07/2003 10:25:00*4.4655*4.4675*4.473*4.4655
02/07/2003 10:30:00*4.467*4.466*4.468*4.466
02/07/2003 10:35:00*4.4665*4.465*4.4665*4.465
02/07/2003 10:40:00*4.467*4.474*4.4745*4.465
02/07/2003 10:45:00*4.4745*4.469*4.4745*4.4685
02/07/2003 10:50:00*4.469*4.469*4.469*4.469
02/07/2003 10:55:00*4.469*4.469*4.469*4.469
02/07/2003 11:00:00*4.4683*4.4705*4.4705*4.4683
02/07/2003 11:05:00*4.4705*4.4705*4.4705*4.4705
02/07/2003 11:10:00*4.4702*4.4702*4.4705*4.4702
02/07/2003 11:15:00*4.4701*4.4701*4.4702*4.4701
02/07/2003 11:20:00*4.4673*4.4673*4.4701*4.4673
02/07/2003 11:25:00*4.467*4.467*4.4673*4.467
02/07/2003 11:30:00*4.4648*4.4648*4.467*4.4648
02/07/2003 11:35:00*4.4645*4.4645*4.4648*4.4645
02/07/2003 11:40:00*4.4651*4.4651*4.4651*4.4645
02/07/2003 11:45:00*4.4647*4.4647*4.4651*4.4647
02/07/2003 11:50:00*4.4631*4.4631*4.4647*4.4631
02/07/2003 11:55:00*4.4624*4.4624*4.4631*4.4624
02/07/2003 12:00:00*4.4641*4.4641*4.4641*4.4624
02/07/2003 12:05:00*4.4642*4.4642*4.4642*4.4641
02/07/2003 12:10:00*4.4665*4.4665*4.4665*4.4642
02/07/2003 12:15:00*4.4682*4.4682*4.4682*4.4665
02/07/2003 12:20:00*4.4659*4.4659*4.4682*4.4659
02/07/2003 12:25:00*4.4671*4.4671*4.4671*4.4659
02/07/2003 12:30:00*4.4659*4.4659*4.4671*4.4659
02/07/2003 12:35:00*4.4669*4.4669*4.4669*4.4659
02/07/2003 12:40:00*4.4662*4.4662*4.4669*4.4662
02/07/2003 12:45:00*4.4656*4.4656*4.4662*4.4656
02/07/2003 12:50:00*4.4662*4.4662*4.4662*4.4656
02/07/2003 12:55:00*4.4657*4.4657*4.4662*4.4657
02/07/2003 13:00:00*4.4649*4.4649*4.4657*4.4649
02/07/2003 13:05:00*4.4642*4.4642*4.4649*4.4642
02/07/2003 13:10:00*4.464*4.464*4.4642*4.464
02/07/2003 13:15:00*4.4652*4.4652*4.4652*4.464
02/07/2003 13:20:00*4.4667*4.4667*4.4667*4.4652
02/07/2003 13:25:00*4.4676*4.4676*4.4676*4.4667
02/07/2003 13:30:00*4.4641*4.4641*4.4676*4.4641
02/07/2003 13:35:00*4.4659*4.4659*4.4659*4.4641
02/07/2003 13:40:00*4.4672*4.4672*4.4672*4.4659
02/07/2003 13:45:00*4.4662*4.4662*4.4672*4.4662
02/07/2003 13:50:00*4.4654*4.4654*4.4662*4.4654
02/07/2003 13:55:00*4.4648*4.4648*4.4654*4.4648
02/07/2003 14:00:00*4.4666*4.4666*4.4666*4.4648
02/07/2003 14:05:00*4.4652*4.4652*4.4666*4.4652
02/07/2003 14:10:00*4.4662*4.4662*4.4662*4.4652
02/07/2003 14:15:00*4.4665*4.4665*4.4665*4.4662
02/07/2003 14:20:00*4.4692*4.4692*4.4692*4.4665
02/07/2003 14:25:00*4.4678*4.4678*4.4692*4.4678
02/07/2003 14:30:00*4.4689*4.4689*4.4689*4.4678
02/07/2003 14:35:00*4.4698*4.4698*4.4698*4.4689
02/07/2003 14:40:00*4.4681*4.4681*4.4698*4.4681
02/07/2003 14:45:00*4.469*4.469*4.469*4.4681
02/07/2003 14:50:00*4.4698*4.4698*4.4698*4.469
02/07/2003 14:55:00*4.4694*4.4694*4.4698*4.4694
02/07/2003 15:00:00*4.4698*4.4698*4.4698*4.4694
02/07/2003 15:05:00*4.467*4.467*4.4698*4.467
02/07/2003 15:10:00*4.4684*4.4684*4.4684*4.467
02/07/2003 15:15:00*4.4687*4.4687*4.4687*4.4684
02/07/2003 15:20:00*4.4681*4.4681*4.4687*4.4681
02/07/2003 15:25:00*4.4682*4.4682*4.4682*4.4681
02/07/2003 15:30:00*4.4684*4.4684*4.4684*4.4682
02/07/2003 15:35:00*4.468*4.468*4.4684*4.468
02/07/2003 15:40:00*4.4682*4.4682*4.4682*4.468
02/07/2003 15:45:00*4.468*4.468*4.4682*4.468
02/07/2003 15:50:00*4.4685*4.4685*4.4685*4.468
02/07/2003 15:55:00*4.4679*4.4679*4.4685*4.4679
02/07/2003 16:00:00*4.4683*4.4683*4.4683*4.4679
02/07/2003 16:05:00*4.4683*4.4683*4.4683*4.4683
02/07/2003 16:10:00*4.4679*4.4679*4.4683*4.4679
02/07/2003 16:15:00*4.4702*4.4702*4.4702*4.4679
02/07/2003 16:20:00*4.4682*4.4682*4.4702*4.4682
02/07/2003 16:25:00*4.4681*4.4681*4.4682*4.4681
02/07/2003 16:30:00*4.4684*4.4684*4.4684*4.4681
02/07/2003 16:35:00*4.4658*4.4658*4.4684*4.4658
02/07/2003 16:40:00*4.4706*4.4706*4.4706*4.4658
02/07/2003 16:45:00*4.4672*4.4672*4.4706*4.4672
02/07/2003 16:50:00*4.4672*4.4672*4.4672*4.4672
02/07/2003 16:55:00*4.4672*4.4672*4.4672*4.4672
02/07/2003 17:00:00*4.4672*4.4672*4.4672*4.4672
