02/05/2003 17:05:00*4.4768*4.4768*4.4784*4.4768
02/05/2003 17:10:00*4.478*4.478*4.478*4.4768
02/05/2003 17:15:00*4.4773*4.4773*4.478*4.4773
02/05/2003 17:20:00*4.4778*4.4778*4.4778*4.4773
02/05/2003 17:25:00*4.4769*4.4769*4.4778*4.4769
02/05/2003 17:30:00*4.4773*4.4773*4.4773*4.4769
02/05/2003 17:35:00*4.477*4.477*4.4773*4.477
02/05/2003 17:40:00*4.4764*4.4764*4.477*4.4764
02/05/2003 17:45:00*4.4767*4.4767*4.4767*4.4764
02/05/2003 17:50:00*4.4733*4.4733*4.4767*4.4733
02/05/2003 17:55:00*4.475*4.475*4.475*4.4733
02/05/2003 18:00:00*4.4761*4.4761*4.4761*4.475
02/05/2003 18:05:00*4.476*4.476*4.4761*4.476
02/05/2003 18:10:00*4.4761*4.4761*4.4761*4.476
02/05/2003 18:15:00*4.4761*4.4761*4.4761*4.4761
02/05/2003 18:20:00*4.4762*4.4762*4.4762*4.4761
02/05/2003 18:25:00*4.4762*4.4762*4.4762*4.4762
02/05/2003 18:30:00*4.4737*4.4737*4.4762*4.4737
02/05/2003 18:35:00*4.4761*4.4761*4.4761*4.4737
02/05/2003 18:40:00*4.4763*4.4763*4.4763*4.4761
02/05/2003 18:45:00*4.4762*4.4762*4.4763*4.4762
02/05/2003 18:50:00*4.4731*4.4731*4.4762*4.4731
02/05/2003 18:55:00*4.4762*4.4762*4.4762*4.4731
02/05/2003 19:00:00*4.4747*4.4747*4.4762*4.4747
02/05/2003 19:05:00*4.4747*4.4747*4.4747*4.4747
02/05/2003 19:10:00*4.4755*4.47525*4.4755*4.4747
02/05/2003 19:15:00*4.4747*4.47625*4.47625*4.4747
02/05/2003 19:20:00*4.4749*4.4749*4.47625*4.4749
02/05/2003 19:25:00*4.4747*4.47525*4.47525*4.4747
02/05/2003 19:30:00*4.4748*4.4748*4.47525*4.4748
02/05/2003 19:35:00*4.4755*4.47525*4.47575*4.4748
02/05/2003 19:40:00*4.476*4.47625*4.47625*4.47525
02/05/2003 19:45:00*4.4754*4.47575*4.47625*4.4754
02/05/2003 19:50:00*4.4752*4.47625*4.47625*4.4752
02/05/2003 19:55:00*4.4758*4.4758*4.47625*4.4758
02/05/2003 20:00:00*4.4758*4.4758*4.4758*4.4758
02/05/2003 20:05:00*4.476*4.47575*4.476*4.47575
02/05/2003 20:10:00*4.4753*4.4755*4.47575*4.475
02/05/2003 20:15:00*4.476*4.47625*4.47625*4.4755
02/05/2003 20:20:00*4.4765*4.4765*4.47675*4.47625
02/05/2003 20:25:00*4.4765*4.4765*4.4765*4.4765
02/05/2003 20:30:00*4.4765*4.4765*4.4765*4.4765
02/05/2003 20:35:00*4.4765*4.4765*4.4765*4.4765
02/05/2003 20:40:00*4.4769*4.477*4.477*4.4765
02/05/2003 20:45:00*4.4765*4.476*4.47725*4.4755
02/05/2003 20:50:00*4.4755*4.47575*4.47625*4.4755
02/05/2003 20:55:00*4.476*4.47675*4.47675*4.47575
02/05/2003 21:00:00*4.4775*4.47825*4.47825*4.47675
02/05/2003 21:05:00*4.4785*4.47825*4.479*4.478
02/05/2003 21:10:00*4.4785*4.47875*4.47925*4.47825
02/05/2003 21:15:00*4.477*4.476*4.47875*4.476
02/05/2003 21:20:00*4.477*4.476*4.479*4.47575
02/05/2003 21:25:00*4.477*4.47775*4.478*4.476
02/05/2003 21:30:00*4.47775*4.47775*4.47775*4.47775
02/05/2003 21:35:00*4.4773*4.477*4.47775*4.476
02/05/2003 21:40:00*4.476*4.47725*4.47725*4.476
02/05/2003 21:45:00*4.487*4.477*4.487*4.477
02/05/2003 21:50:00*4.477*4.477*4.477*4.477
02/05/2003 21:55:00*4.477*4.476*4.477*4.476
02/05/2003 22:00:00*4.4765*4.476*4.47675*4.476
02/05/2003 22:05:00*4.476*4.476*4.476*4.476
02/05/2003 22:10:00*4.4765*4.476*4.4775*4.476
02/05/2003 22:15:00*4.4755*4.4755*4.4765*4.4755
02/05/2003 22:20:00*4.477*4.47725*4.47725*4.4755
02/05/2003 22:25:00*4.47575*4.47575*4.47725*4.47575
02/05/2003 22:30:00*4.47575*4.47575*4.47575*4.47575
02/05/2003 22:35:00*4.476*4.476*4.476*4.4755
02/05/2003 22:40:00*4.4765*4.47675*4.477*4.476
02/05/2003 22:45:00*4.47725*4.476*4.47725*4.4755
02/05/2003 22:50:00*4.477*4.47675*4.477*4.4755
02/05/2003 22:55:00*4.4755*4.47725*4.47725*4.4755
02/05/2003 23:00:00*4.476*4.4755*4.47725*4.4755
02/05/2003 23:05:00*4.47575*4.4755*4.47625*4.4755
02/05/2003 23:10:00*4.476*4.47625*4.47625*4.4755
02/05/2003 23:15:00*4.47575*4.47575*4.47625*4.47575
02/05/2003 23:20:00*4.476*4.4755*4.476*4.4755
02/05/2003 23:25:00*4.477*4.47625*4.477*4.4755
02/05/2003 23:30:00*4.47625*4.47625*4.47625*4.47625
02/05/2003 23:35:00*4.4755*4.4755*4.47625*4.475
02/05/2003 23:40:00*4.4755*4.47575*4.47575*4.4755
02/05/2003 23:45:00*4.47575*4.47575*4.47575*4.47575
02/05/2003 23:50:00*4.475*4.475*4.47575*4.475
02/05/2003 23:55:00*4.4755*4.47575*4.47575*4.475
02/06/2003 00:00:00*4.476*4.476*4.476*4.47575
02/06/2003 00:05:00*4.47625*4.476*4.4765*4.476
02/06/2003 00:10:00*4.4775*4.47725*4.4775*4.476
02/06/2003 00:15:00*4.47725*4.47725*4.47725*4.47725
02/06/2003 00:20:00*4.477*4.4765*4.47725*4.4755
02/06/2003 00:25:00*4.4755*4.47575*4.47675*4.4755
02/06/2003 00:30:00*4.476*4.4765*4.4765*4.47575
02/06/2003 00:35:00*4.47675*4.47675*4.47675*4.4765
02/06/2003 00:40:00*4.476*4.4765*4.47725*4.476
02/06/2003 00:45:00*4.47675*4.476*4.47675*4.476
02/06/2003 00:50:00*4.4755*4.476*4.476*4.4755
02/06/2003 00:55:00*4.4765*4.47675*4.47675*4.476
02/06/2003 01:00:00*4.476*4.476*4.47675*4.476
02/06/2003 01:05:00*4.4755*4.47525*4.476*4.47525
02/06/2003 01:10:00*4.47575*4.47575*4.47575*4.47525
02/06/2003 01:15:00*4.476*4.4765*4.4765*4.47575
02/06/2003 01:20:00*4.47675*4.476*4.47675*4.476
02/06/2003 01:25:00*4.47625*4.4755*4.47625*4.4755
02/06/2003 01:30:00*4.476*4.47675*4.47675*4.4755
02/06/2003 01:35:00*4.477*4.47825*4.47825*4.4765
02/06/2003 01:40:00*4.476*4.47625*4.47825*4.4755
02/06/2003 01:45:00*4.47575*4.476*4.4765*4.47575
02/06/2003 01:50:00*4.4765*4.477*4.477*4.476
02/06/2003 01:55:00*4.4755*4.47575*4.47725*4.474
02/06/2003 02:00:00*4.474*4.474*4.47575*4.474
02/06/2003 02:05:00*4.475*4.473*4.475*4.4725
02/06/2003 02:10:00*4.4735*4.4725*4.4745*4.4715
02/06/2003 02:15:00*4.473*4.47325*4.47325*4.4725
02/06/2003 02:20:00*4.4735*4.47375*4.474*4.47275
02/06/2003 02:25:00*4.4735*4.4735*4.474*4.473
02/06/2003 02:30:00*4.47375*4.473*4.47375*4.473
02/06/2003 02:35:00*4.4735*4.47375*4.47375*4.473
02/06/2003 02:40:00*4.4735*4.4735*4.47375*4.4735
02/06/2003 02:45:00*4.473*4.47325*4.4735*4.4725
02/06/2003 02:50:00*4.473*4.474*4.474*4.473
02/06/2003 02:55:00*4.4735*4.4735*4.474*4.4735
02/06/2003 03:00:00*4.474*4.476*4.476*4.4735
02/06/2003 03:05:00*4.47625*4.475*4.47625*4.4745
02/06/2003 03:10:00*4.4775*4.475*4.47775*4.475
02/06/2003 03:15:00*4.4755*4.4765*4.4765*4.475
02/06/2003 03:20:00*4.476*4.476*4.47725*4.476
02/06/2003 03:25:00*4.4765*4.47775*4.478*4.476
02/06/2003 03:30:00*4.47675*4.47675*4.47775*4.47675
02/06/2003 03:35:00*4.477*4.47725*4.4785*4.4765
02/06/2003 03:40:00*4.4775*4.478*4.47875*4.477
02/06/2003 03:45:00*4.47825*4.47775*4.47825*4.477
02/06/2003 03:50:00*4.478*4.479*4.479*4.4775
02/06/2003 03:55:00*4.4795*4.4795*4.4795*4.4785
02/06/2003 04:00:00*4.479*4.4795*4.4795*4.478
02/06/2003 04:05:00*4.479*4.4805*4.4815*4.479
02/06/2003 04:10:00*4.481*4.481*4.483*4.48
02/06/2003 04:15:00*4.4805*4.481*4.48225*4.4805
02/06/2003 04:20:00*4.4815*4.481*4.48225*4.4805
02/06/2003 04:25:00*4.481*4.4815*4.482*4.481
02/06/2003 04:30:00*4.4805*4.4815*4.482*4.4805
02/06/2003 04:35:00*4.481*4.4815*4.48275*4.481
02/06/2003 04:40:00*4.481*4.4805*4.482*4.4805
02/06/2003 04:45:00*4.48175*4.481*4.482*4.4805
02/06/2003 04:50:00*4.4805*4.48*4.4815*4.48
02/06/2003 04:55:00*4.481*4.48075*4.4815*4.48
02/06/2003 05:00:00*4.481*4.4805*4.48125*4.48
02/06/2003 05:05:00*4.479*4.4805*4.481*4.478
02/06/2003 05:10:00*4.481*4.481*4.48225*4.4805
02/06/2003 05:15:00*4.48175*4.481*4.48175*4.4805
02/06/2003 05:20:00*4.4815*4.481*4.4815*4.4805
02/06/2003 05:25:00*4.481*4.48175*4.48175*4.481
02/06/2003 05:30:00*4.48125*4.481*4.48175*4.481
02/06/2003 05:35:00*4.48125*4.481*4.48125*4.481
02/06/2003 05:40:00*4.481*4.481*4.481*4.481
02/06/2003 05:45:00*4.4804*4.48075*4.481*4.4804
02/06/2003 05:50:00*4.4784*4.4815*4.4815*4.4784
02/06/2003 05:55:00*4.4807*4.48075*4.4815*4.4807
02/06/2003 06:00:00*4.4811*4.48175*4.48175*4.48075
02/06/2003 06:05:00*4.4815*4.4815*4.48175*4.4815
02/06/2003 06:10:00*4.4821*4.48225*4.48225*4.4815
02/06/2003 06:15:00*4.482*4.482*4.48225*4.482
02/06/2003 06:20:00*4.4817*4.48175*4.482*4.4817
02/06/2003 06:25:00*4.4815*4.4815*4.48175*4.4815
02/06/2003 06:30:00*4.4816*4.48225*4.48225*4.4815
02/06/2003 06:35:00*4.4811*4.4815*4.48225*4.4811
02/06/2003 06:40:00*4.4828*4.4828*4.4828*4.4815
02/06/2003 06:45:00*4.4801*4.4815*4.4828*4.4801
02/06/2003 06:50:00*4.4818*4.4795*4.4818*4.47925
02/06/2003 06:55:00*4.4792*4.481*4.481*4.4792
02/06/2003 07:00:00*4.4805*4.48*4.481*4.48
02/06/2003 07:05:00*4.4797*4.4805*4.4805*4.4797
02/06/2003 07:10:00*4.4803*4.48075*4.481*4.4803
02/06/2003 07:15:00*4.4796*4.47925*4.48075*4.47925
02/06/2003 07:20:00*4.4813*4.48075*4.4813*4.47925
02/06/2003 07:25:00*4.481*4.4815*4.4815*4.48075
02/06/2003 07:30:00*4.4815*4.4815*4.4815*4.4815
02/06/2003 07:35:00*4.4812*4.48075*4.4815*4.48075
02/06/2003 07:40:00*4.4806*4.4806*4.48075*4.4806
02/06/2003 07:45:00*4.4812*4.4812*4.4812*4.4806
02/06/2003 07:50:00*4.4809*4.4809*4.4812*4.4809
02/06/2003 07:55:00*4.4815*4.4815*4.4815*4.4809
02/06/2003 08:00:00*4.48*4.48025*4.4815*4.48
02/06/2003 08:05:00*4.4792*4.47975*4.48025*4.4792
02/06/2003 08:10:00*4.4796*4.48*4.48*4.4796
02/06/2003 08:15:00*4.4807*4.481*4.481*4.48
02/06/2003 08:20:00*4.4806*4.48025*4.481*4.48025
02/06/2003 08:25:00*4.4808*4.481*4.481*4.48025
02/06/2003 08:30:00*4.4806*4.48175*4.48275*4.4806
02/06/2003 08:35:00*4.4824*4.48425*4.48425*4.48175
02/06/2003 08:40:00*4.4844*4.48275*4.48475*4.48275
02/06/2003 08:45:00*4.4826*4.4825*4.4835*4.4825
02/06/2003 08:50:00*4.483*4.483*4.483*4.4825
02/06/2003 08:55:00*4.4835*4.483*4.4835*4.48225
02/06/2003 09:00:00*4.4836*4.48275*4.4836*4.48275
02/06/2003 09:05:00*4.483*4.48325*4.4835*4.48275
02/06/2003 09:10:00*4.48325*4.48325*4.48325*4.48325
02/06/2003 09:15:00*4.4832*4.4832*4.48325*4.4832
02/06/2003 09:20:00*4.4836*4.48375*4.48375*4.4832
02/06/2003 09:25:00*4.4828*4.48325*4.48375*4.4828
02/06/2003 09:30:00*4.482*4.484*4.484*4.482
02/06/2003 09:35:00*4.4835*4.48375*4.48425*4.4835
02/06/2003 09:40:00*4.4838*4.48425*4.48425*4.48375
02/06/2003 09:45:00*4.4834*4.48375*4.48425*4.4834
02/06/2003 09:50:00*4.4851*4.48325*4.4851*4.48325
02/06/2003 09:55:00*4.4835*4.48375*4.48375*4.48325
02/06/2003 10:00:00*4.4833*4.484*4.48425*4.4833
02/06/2003 10:05:00*4.4841*4.48475*4.48525*4.484
02/06/2003 10:10:00*4.48475*4.48475*4.48475*4.48475
02/06/2003 10:15:00*4.4846*4.4846*4.48475*4.4846
02/06/2003 10:20:00*4.4845*4.48475*4.48475*4.48425
02/06/2003 10:25:00*4.4837*4.48425*4.48475*4.4837
02/06/2003 10:30:00*4.4836*4.4836*4.48425*4.4836
02/06/2003 10:35:00*4.4853*4.48525*4.4853*4.4836
02/06/2003 10:40:00*4.4835*4.4835*4.48525*4.4835
02/06/2003 10:45:00*4.4844*4.48475*4.48475*4.4835
02/06/2003 10:50:00*4.4853*4.4853*4.4853*4.48475
02/06/2003 10:55:00*4.4837*4.48425*4.4853*4.4837
02/06/2003 11:00:00*4.4839*4.48475*4.48475*4.4839
02/06/2003 11:05:00*4.4847*4.48425*4.48475*4.48425
02/06/2003 11:10:00*4.48475*4.48475*4.48475*4.48425
02/06/2003 11:15:00*4.48475*4.48475*4.48475*4.48475
02/06/2003 11:20:00*4.48475*4.48475*4.48475*4.48475
02/06/2003 11:25:00*4.4848*4.48525*4.48525*4.48475
02/06/2003 11:30:00*4.4846*4.4846*4.48525*4.4846
02/06/2003 11:35:00*4.4849*4.48425*4.4849*4.48325
02/06/2003 11:40:00*4.483*4.483*4.48425*4.483
02/06/2003 11:45:00*4.482*4.48375*4.48375*4.482
02/06/2003 11:50:00*4.4837*4.4837*4.48375*4.4837
02/06/2003 11:55:00*4.4827*4.4827*4.4837*4.4827
02/06/2003 12:00:00*4.4832*4.4835*4.4835*4.4827
02/06/2003 12:05:00*4.4837*4.48375*4.48375*4.4835
02/06/2003 12:10:00*4.4851*4.48425*4.4851*4.48375
02/06/2003 12:15:00*4.4843*4.484*4.4843*4.484
02/06/2003 12:20:00*4.4851*4.48425*4.4851*4.484
02/06/2003 12:25:00*4.4843*4.4843*4.4843*4.48425
02/06/2003 12:30:00*4.4835*4.484*4.4843*4.4835
02/06/2003 12:35:00*4.4833*4.4833*4.484*4.4833
02/06/2003 12:40:00*4.485*4.485*4.485*4.4833
02/06/2003 12:45:00*4.4832*4.4835*4.485*4.4832
02/06/2003 12:50:00*4.4835*4.4835*4.4835*4.4835
02/06/2003 12:55:00*4.4828*4.4828*4.4835*4.4828
02/06/2003 13:00:00*4.4842*4.48375*4.4842*4.4828
02/06/2003 13:05:00*4.484*4.484*4.484*4.48375
02/06/2003 13:10:00*4.484*4.484*4.484*4.484
02/06/2003 13:15:00*4.4823*4.4823*4.484*4.4823
02/06/2003 13:20:00*4.4847*4.4847*4.4847*4.4823
02/06/2003 13:25:00*4.4829*4.4829*4.4847*4.4829
02/06/2003 13:30:00*4.4839*4.4839*4.4839*4.4829
02/06/2003 13:35:00*4.484*4.484*4.484*4.4839
02/06/2003 13:40:00*4.4846*4.4846*4.4846*4.484
02/06/2003 13:45:00*4.4842*4.4842*4.4846*4.4842
02/06/2003 13:50:00*4.4852*4.4852*4.4852*4.4842
02/06/2003 13:55:00*4.4839*4.4839*4.4852*4.4839
02/06/2003 14:00:00*4.4841*4.4841*4.4841*4.4839
02/06/2003 14:05:00*4.4847*4.4847*4.4847*4.4841
02/06/2003 14:10:00*4.4836*4.4836*4.4847*4.4836
02/06/2003 14:15:00*4.4829*4.4829*4.4836*4.4829
02/06/2003 14:20:00*4.4842*4.4842*4.4842*4.4829
02/06/2003 14:25:00*4.4827*4.4827*4.4842*4.4827
02/06/2003 14:30:00*4.4834*4.4834*4.4834*4.4827
02/06/2003 14:35:00*4.4815*4.4815*4.4834*4.4815
02/06/2003 14:40:00*4.483*4.483*4.483*4.4815
02/06/2003 14:45:00*4.4829*4.4829*4.483*4.4829
02/06/2003 14:50:00*4.482*4.482*4.4829*4.482
02/06/2003 14:55:00*4.4814*4.4814*4.482*4.4814
02/06/2003 15:00:00*4.4814*4.4814*4.4814*4.4814
02/06/2003 15:05:00*4.4818*4.4818*4.4818*4.4814
02/06/2003 15:10:00*4.4823*4.4823*4.4823*4.4818
02/06/2003 15:15:00*4.4822*4.4822*4.4823*4.4822
02/06/2003 15:20:00*4.4826*4.4826*4.4826*4.4822
02/06/2003 15:25:00*4.4837*4.4837*4.4837*4.4826
02/06/2003 15:30:00*4.483*4.483*4.4837*4.483
02/06/2003 15:35:00*4.4827*4.4827*4.483*4.4827
02/06/2003 15:40:00*4.4828*4.4828*4.4828*4.4827
02/06/2003 15:45:00*4.4825*4.4825*4.4828*4.4825
02/06/2003 15:50:00*4.4827*4.4827*4.4827*4.4825
02/06/2003 15:55:00*4.482*4.482*4.4827*4.482
02/06/2003 16:00:00*4.4824*4.4824*4.4824*4.482
02/06/2003 16:05:00*4.4821*4.4821*4.4824*4.4821
02/06/2003 16:10:00*4.4821*4.4821*4.4821*4.4821
02/06/2003 16:15:00*4.4841*4.4841*4.4841*4.4821
02/06/2003 16:20:00*4.4842*4.4842*4.4842*4.4841
02/06/2003 16:25:00*4.4827*4.4827*4.4842*4.4827
02/06/2003 16:30:00*4.4828*4.4828*4.4828*4.4827
02/06/2003 16:35:00*4.4818*4.4818*4.4828*4.4818
02/06/2003 16:40:00*4.4836*4.4836*4.4836*4.4818
02/06/2003 16:45:00*4.4827*4.4827*4.4836*4.4827
02/06/2003 16:50:00*4.4829*4.4829*4.4829*4.4827
02/06/2003 16:55:00*4.4829*4.4829*4.4829*4.4829
02/06/2003 17:00:00*4.4828*4.4828*4.4829*4.4828
